BIP.PR.ABrookfield Infra Partners LP Pref Ser 106/21/2019
LAST:

 19.02
CHANGE:
 0.47
OPEN:
18.65
HIGH:
19.02
ASK:
0.00
VOLUME:
7,819
CHANGE(%):
2.53
PREV:
18.55
LOW:
18.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1918.6519.0218.5319.027,8190
06/20/1918.2218.5518.2218.551,4000
06/19/1918.1618.1618.1618.1600
06/18/1918.3218.3218.1618.162,7930
06/17/1918.4518.4518.0018.009350
06/14/1918.5018.5018.3518.352,7000
06/13/1918.6618.6618.5018.512,0000
06/12/1918.9018.9018.9018.905000
06/11/1918.8118.9018.8018.904,0000
06/10/1918.4518.6418.4518.641,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 24.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83