BIP.PR.ABrookfield Infra Partners LP Pref Ser 105/29/2020
LAST:

 14.01
CHANGE:
 0.14
OPEN:
14.10
HIGH:
14.19
ASK:
0.00
VOLUME:
2,626
CHANGE(%):
0.99
PREV:
14.15
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.1014.1914.0114.012,6260
05/28/2014.1514.1514.0414.153,2790
05/27/2014.3714.4414.3014.441,8350
05/26/2014.4914.4914.3014.382,5000
05/25/2014.3514.3814.2014.207,2040
05/22/2014.1514.1514.0414.094,8060
05/21/2014.0114.0114.0114.012000
05/20/2014.1014.2814.1014.284,7040
05/19/2014.3514.3514.3514.353,1060
05/15/2014.0114.0114.0014.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 21.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83