BEP.PR.OBrookfield Renewable Partners L.P.06/17/2019
LAST:

 24.89
CHANGE:
 0.01
OPEN:
24.91
HIGH:
24.91
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.04
PREV:
24.90
LOW:
24.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1924.9124.9124.8524.891,2000
06/14/1924.9024.9024.9024.901,7000
06/13/1924.9124.9424.8424.933,7000
06/12/1924.9524.9524.8424.845,2990
06/11/1924.8624.8924.8024.804,2000
06/10/1924.7524.9224.6824.9212,2150
06/07/1924.8224.8224.4924.654,9000
06/06/1924.5424.9024.5424.905,2990
06/05/1924.6024.6524.5724.626,2080
06/04/1924.8024.9024.6224.6512,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83