BEP.PR.OBrookfield Renewable Partners L.P.12/06/2019
LAST:

 25.47
CHANGE:
 0.12
OPEN:
25.44
HIGH:
25.53
ASK:
0.00
VOLUME:
3,384
CHANGE(%):
0.47
PREV:
25.35
LOW:
25.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1925.4425.5325.3925.473,3840
12/05/1925.4425.4525.3525.351,2000
12/04/1925.3025.4225.3025.373,0190
12/03/1925.3025.3125.3025.301,2800
12/02/1925.3625.3625.2525.3110,0250
11/29/1925.2825.3325.2525.305,8630
11/28/1925.1425.4725.1425.315,9850
11/27/1925.3525.3825.3025.305,2990
11/26/1925.4425.4425.3325.337,8000
11/25/1925.3725.4125.3325.415,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83