BEP.PR.KBrookfield Renewable LP Pref Ser 1104/29/2022
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.04		PREV:
24.99		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2225.0025.0025.0025.001,4000
04/28/2224.9924.9924.9924.9900
04/27/2224.9924.9924.9924.991,3420
04/26/2224.9924.9924.9924.9900
04/25/2224.9924.9924.9924.991000
04/22/2224.9824.9924.9824.992,8000
04/21/2224.9824.9924.9824.984,6000
04/20/2224.9924.9924.9924.997000
04/19/2224.9824.9924.9824.992,4000
04/18/2225.0025.0024.9824.982000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 26.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46