BEP.PR.KBrookfield Renewable LP Pref Ser 1105/29/2020
LAST:

 19.85
CHANGE:
 0.07
OPEN:
19.76
HIGH:
19.85
ASK:
0.00
VOLUME:
5,260
CHANGE(%):
0.35
PREV:
19.78
LOW:
19.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2019.7619.8519.7519.855,2600
05/28/2019.9820.0019.7819.788,3000
05/27/2019.7619.8019.7519.758,2000
05/26/2019.5119.8019.5119.604,2880
05/25/2019.4519.5019.4519.503,2000
05/22/2019.3219.3519.3019.354,7000
05/21/2019.2219.3219.2019.321,1900
05/20/2019.3419.4319.3419.439000
05/19/2019.1619.2919.1619.177000
05/15/2019.4019.4019.0819.086,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83