BEP.PR.KBrookfield Renewable LP Pref Ser 1106/24/2019
LAST:

 21.85
CHANGE:
 0.05
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.23
PREV:
21.90
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1921.9021.9021.8521.859000
06/21/1921.9121.9121.8521.901,8250
06/20/1921.8521.9021.8521.909000
06/19/1921.8421.8521.7521.7550,7000
06/18/1921.8021.8021.3721.673,1770
06/17/1921.8222.0121.8021.8016,7800
06/14/1921.9521.9521.8021.801,4000
06/13/1922.1422.1521.9521.958000
06/12/1922.1522.1521.9622.081,1000
06/11/1922.2522.3121.9921.992,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 25.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83