BEP.PR.IBrookfield Renewable Pref Ser 907/30/2021
LAST:

 24.99		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
19,300
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2125.0025.0024.9924.9919,3000
07/29/2125.0025.0025.0025.005000
07/28/2124.9925.0024.9925.001,1380
07/27/2125.0025.0025.0025.009000
07/26/2125.0025.0024.9924.998380
07/23/2125.0025.0024.9925.007000
07/22/2125.0025.0024.9925.0077,3140
07/21/2124.9924.9924.9924.996000
07/20/2124.9824.9824.9824.9800
07/19/2124.9824.9924.9824.981,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 25.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63