BEP.PR.IBrookfield Renewable Pref Ser 906/05/2020
LAST:

 24.13
CHANGE:
 0.13
OPEN:
24.00
HIGH:
24.20
ASK:
0.00
VOLUME:
9,297
CHANGE(%):
0.54
PREV:
24.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2024.0024.2024.0024.139,2970
06/04/2023.6524.0123.6524.006,4600
06/03/2023.3323.6523.3023.6134,5420
06/02/2023.2523.3823.2523.271,9880
06/01/2023.1023.3223.1023.152,7000
05/29/2023.0023.0922.9522.9611,7010
05/28/2023.2023.2222.9122.925,1770
05/27/2023.0523.0522.8222.858,4580
05/26/2022.9523.1022.9523.005,3640
05/25/2023.0023.0022.7822.784,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 26.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83