BEP.PR.GBrookfield Renewable LP Pref Ser 707/16/2019
LAST:

 25.18
CHANGE:
 0.07
OPEN:
25.05
HIGH:
25.28
ASK:
0.00
VOLUME:
8,773
CHANGE(%):
0.28
PREV:
25.11
LOW:
25.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1925.0525.2825.0125.188,7730
07/15/1925.0025.1225.0025.119000
07/12/1924.9625.0924.9524.951,2000
07/11/1925.2825.3425.2825.303,7040
07/10/1925.3025.3225.2625.2812,7000
07/09/1925.0525.2825.0525.289,5000
07/08/1925.0825.2024.9925.0510,3940
07/05/1924.9925.0824.9925.082,3000
07/04/1924.8924.9324.8924.931,8000
07/03/1924.8124.9124.8124.903,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.53 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83