BEP.PR.GBrookfield Renewable LP Pref Ser 701/22/2019
LAST:

 24.25
CHANGE:
 0.13
OPEN:
24.14
HIGH:
24.25
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
0.53
PREV:
24.38
LOW:
24.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1924.1424.2524.1024.2510,1000
01/21/1924.3624.4524.3524.381,2000
01/18/1924.4524.5024.3324.332,9370
01/17/1924.4324.4324.0924.3918,3000
01/16/1924.4924.7224.4924.552,5000
01/15/1924.4124.5524.3624.553,3000
01/14/1924.4124.6024.4024.602,9000
01/11/1924.8824.9124.8124.8612,4000
01/10/1924.9224.9224.9224.922160
01/09/1924.9024.9224.8424.864,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.53 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83