BEP.PR.EBrookfield Renewable LP Pref Ser 502/28/2020
LAST:

 23.48		CHANGE:
 0.57		OPEN:
23.99		HIGH:
23.99		ASK:
0.00		VOLUME:
3,265
CHANGE(%):
2.37		PREV:
24.05		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2023.9923.9923.2523.483,2650
02/27/2024.3224.3224.0524.059000
02/26/2024.3124.3224.3124.322,2000
02/25/2023.9624.2123.9624.0213,3750
02/24/2024.0024.0024.0024.003000
02/21/2024.0024.0024.0024.001000
02/20/2024.4324.4324.0024.006100
02/19/2024.0524.0524.0524.053310
02/18/2023.8923.9023.8923.901,3570
02/14/2023.9523.9523.9523.952510
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 24.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83