BEP.PR.EBrookfield Renewable LP Pref Ser 507/22/2019
LAST:

 21.26
CHANGE:
 0.04
OPEN:
21.40
HIGH:
21.56
ASK:
0.00
VOLUME:
1,550
CHANGE(%):
0.19
PREV:
21.30
LOW:
21.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1921.4021.5621.2621.261,5500
07/19/1921.4821.5721.3021.303,1290
07/18/1921.2021.2521.2021.252,6000
07/17/1921.2021.2021.2021.203000
07/16/1921.1021.2021.1021.203,8000
07/15/1921.1021.1421.0021.1216,2000
07/12/1921.0821.0821.0821.081000
07/11/1921.4221.4421.4221.448,9000
07/10/1921.5621.5621.3521.355,2000
07/09/1921.4021.4021.4021.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83