BEP.PR.EBrookfield Renewable LP Pref Ser 501/31/2022
LAST:

 25.23		CHANGE:
 0.03		OPEN:
25.26		HIGH:
25.26		ASK:
0.00		VOLUME:
8,336
CHANGE(%):
0.12		PREV:
25.26		LOW:
25.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2225.2625.2625.2325.238,3360
01/28/2225.2925.2925.2625.261,2600
01/27/2225.2525.2825.2525.276800
01/26/2225.2425.2725.2425.267,1480
01/25/2225.2525.2525.2425.2410,1000
01/24/2225.2425.2425.2425.243000
01/21/2225.2425.2525.2425.2511,6500
01/20/2225.2425.2425.2425.244,5590
01/19/2225.2425.2425.2425.246,4400
01/18/2225.2425.2425.2425.244230
FUNDAMENTALS
Sector:
Industry:
52wk range:24.41 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26