BEP.PR.EBrookfield Renewable LP Pref Ser 501/18/2019
LAST:

 21.02
CHANGE:
 0.22
OPEN:
21.02
HIGH:
21.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.06
PREV:
20.80
LOW:
21.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.0221.0221.0221.021000
01/17/1920.8820.8820.8020.803000
01/16/1920.7920.8520.6220.851,6750
01/14/1920.8720.8720.8720.876500
01/11/1920.8921.1520.8821.152,1840
01/10/1920.6120.8920.6020.883,8490
01/09/1920.7520.8120.5520.591,8000
01/08/1921.0121.0120.5920.591,3180
01/07/1920.7420.9520.6420.951,0180
01/04/1920.5420.5520.5320.559000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83