BEP.PR.EBrookfield Renewable LP Pref Ser 504/24/2019
LAST:

 21.85
CHANGE:
 0.21
OPEN:
22.08
HIGH:
22.08
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.95
PREV:
22.06
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1922.0822.0821.8521.855,5000
04/22/1922.0022.0622.0022.066190
04/18/1922.0022.0221.8622.002,2000
04/17/1922.0022.0022.0022.0000
04/16/1922.0022.0022.0022.001300
04/15/1922.1922.1922.1222.126,2510
04/12/1921.5722.0021.5721.921,9000
04/11/1922.2522.2522.1122.1814,6110
04/10/1922.3322.3422.2522.253,6000
04/09/1922.3222.3322.3222.334000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83