BCINew Look Vision Group Inc06/03/2020
LAST:

 25.70
CHANGE:
 0.07
OPEN:
25.31
HIGH:
25.70
ASK:
34.49
VOLUME:
2,500
CHANGE(%):
0.27
PREV:
25.77
LOW:
25.20
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2025.3125.7025.2025.702,5000
06/02/2025.7725.7725.7725.771000
06/01/2025.9626.0025.2026.006170
05/29/2025.5025.5025.2025.205000
05/28/2025.5225.5225.5225.521980
05/26/2025.5325.5325.5025.508510
05/21/2026.0026.0026.0026.001000
05/20/2026.0026.2526.0026.258000
05/19/2026.0126.5026.0026.251,2000
05/15/2026.8126.9926.8126.992100
FUNDAMENTALS
Sector:Investment and Financial Services
Industry:
52wk range:20.11 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83