BCINew Look Vision Group Inc02/19/2020
LAST:

 31.94
CHANGE:
 0.24
OPEN:
31.94
HIGH:
31.94
ASK:
34.49
VOLUME:
100
CHANGE(%):
0.75
PREV:
32.18
LOW:
31.94
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2031.9431.9431.9431.941000
02/14/2031.8532.1831.8532.181,3000
02/13/2032.4732.4831.7031.707000
02/12/2031.9932.2531.9932.257000
02/11/2031.7231.7231.7031.702000
02/10/2031.7031.7131.7031.719770
02/07/2032.0432.0432.0432.041000
02/06/2032.2932.2932.2932.291000
02/05/2032.0032.1032.0032.001,3000
02/04/2032.0132.0131.5032.003,4000
FUNDAMENTALS
Sector:Investment and Financial Services
Industry:
52wk range:28.81 - 35.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83