BCINew Look Vision Group Inc06/14/2019
LAST:

 32.74
CHANGE:
 2.20
OPEN:
34.99
HIGH:
34.99
ASK:
34.49
VOLUME:
7,700
CHANGE(%):
6.30
PREV:
34.94
LOW:
30.65
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1934.9934.9930.6532.747,7000
06/13/1934.9434.9434.9434.942000
06/12/1934.7634.7634.7034.705000
06/11/1934.5935.0034.5935.005,9700
06/10/1933.3533.3533.3533.3500
06/07/1933.3533.3533.3533.3500
06/06/1933.3833.3833.3533.3560,1400
06/05/1933.4133.4133.4133.411830
06/04/1933.5333.5333.5333.5300
06/03/1933.5333.5333.5333.5300
FUNDAMENTALS
Sector:Investment and Financial Services
Industry:
52wk range:26.01 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83