BCINew Look Vision Group Inc05/27/2021
LAST:

 50.00		CHANGE:
 0.01		OPEN:
49.98		HIGH:
50.00		ASK:
34.49		VOLUME:
50,900
CHANGE(%):
0.02		PREV:
49.99		LOW:
49.98		BID:
34.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2149.9850.0049.9850.0050,9000
05/26/2149.9649.9949.9649.998,4130
05/25/2149.9649.9649.9649.9600
05/24/2149.9649.9649.9649.9600
05/21/2149.9049.9649.9049.964,0650
05/20/2149.9449.9449.9449.942200
05/19/2149.9049.9049.9049.908,1000
05/18/2149.9049.9149.8949.9041,5290
05/17/2149.8749.9049.8049.9048,0730
05/14/2149.8749.9149.8749.901,9000
FUNDAMENTALS
Sector:Investment and Financial Services
Industry:
52wk range:25.51 - 49.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57