BCINew Look Vision Group Inc09/19/2019
LAST:

 32.00
CHANGE:
 0.00
OPEN:
32.00
HIGH:
32.00
ASK:
34.49
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
32.00
LOW:
31.99
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1932.0032.0031.9932.002,1000
09/18/1932.0032.0032.0032.001,0000
09/17/1931.7031.7031.7031.704000
09/16/1932.0132.0232.0032.021,0000
09/13/1932.5032.5032.0032.003,8000
09/12/1932.0032.0131.9032.015000
09/10/1931.5231.7631.5131.762,0000
09/06/1932.0032.0031.5131.767000
FUNDAMENTALS
Sector:Investment and Financial Services
Industry:
52wk range:26.01 - 35.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83