BCE.PR.OBCE Inc Pref Shares Series Ao04/22/2019
LAST:

 20.64
CHANGE:
 0.02
OPEN:
20.69
HIGH:
20.69
ASK:
0.00
VOLUME:
670
CHANGE(%):
0.10
PREV:
20.62
LOW:
20.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.6920.6920.6420.646700
04/18/1920.7220.7220.6220.627,6000
04/17/1920.6520.6520.6520.651700
04/16/1920.5420.6020.5220.608,5000
04/15/1920.5620.6120.5620.606,2800
04/12/1920.6520.6520.5020.551,4000
04/11/1920.5320.5520.3520.552,6840
04/10/1920.4520.5620.3620.559000
04/09/1920.4920.5020.3620.363,9000
04/08/1920.4820.5020.4820.491,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.38 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83