BCE.PR.OBCE Inc Pref Shares Series Ao06/04/2020
LAST:

 16.30
CHANGE:
 0.07
OPEN:
16.21
HIGH:
16.30
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.43
PREV:
16.23
LOW:
16.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2016.2116.3016.2116.301,0000
06/03/2016.2616.2616.2316.231,3500
06/02/2016.2516.2516.2516.251,2000
06/01/2016.2916.3016.2916.309000
05/29/2016.3016.3016.3016.303770
05/28/2016.3416.3516.2816.351,3000
05/27/2016.1116.4616.1116.351,9000
05/26/2016.3516.3516.2016.225,7860
05/25/2016.2516.3016.2516.302080
05/22/2016.0116.3216.0116.206,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 20.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83