BCE.PR.OBCE Inc Pref Shares Series Ao01/21/2019
LAST:

 20.90
CHANGE:
 0.28
OPEN:
21.15
HIGH:
21.15
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.32
PREV:
21.18
LOW:
20.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1921.1521.1520.9020.903000
01/18/1921.0921.1821.0921.181,4340
01/17/1921.4321.4421.1921.203,8690
01/16/1921.5021.5421.1121.112,9690
01/15/1921.6021.6021.5021.502,6000
01/14/1921.6021.6721.4021.652,3810
01/11/1921.8921.8921.6621.661,4630
01/10/1921.5021.8921.5021.897760
01/09/1921.1721.5921.1621.524,7000
01/08/1921.6421.6421.1521.372,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:19.38 - 25.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83