BCE.PR.NBCE Inc Pref Shares Series An03/21/2019
LAST:

 15.92
CHANGE:
 0.18
OPEN:
16.29
HIGH:
16.29
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
1.12
PREV:
16.10
LOW:
15.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1916.2916.2915.9215.923,2000
03/18/1916.0516.1016.0516.103,1000
03/15/1916.0516.0516.0516.056000
03/11/1916.3516.4015.7516.001,6000
03/08/1916.3216.3216.2816.285500
03/07/1916.1616.1616.1616.165000
03/06/1916.4116.5216.3516.525,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.43 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83