BCE.PR.NBCE Inc Pref Shares Series An05/29/2020
LAST:

 11.00
CHANGE:
 0.11
OPEN:
11.00
HIGH:
11.05
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.99
PREV:
11.11
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.0011.0511.0011.001,0000
05/28/2011.4011.4511.1111.111,8000
05/27/2011.1011.1011.1011.103000
05/26/2011.2811.2811.0811.082,4000
05/25/2011.0011.0011.0011.002500
05/22/2011.0811.0811.0811.086000
05/15/2010.8410.8710.8410.874000
05/14/2011.0111.3011.0011.218000
05/13/2011.5611.5611.5611.567000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83