BCE.PR.NBCE Inc Pref Shares Series An06/24/2019
LAST:

 13.65		CHANGE:
 0.07		OPEN:
13.65		HIGH:
13.65		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.52		PREV:
13.58		LOW:
13.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1913.6513.6513.6313.651,8000
06/19/1913.5813.5813.5813.587000
06/18/1913.6013.6013.4313.436,0100
06/17/1913.6513.7113.5613.565,1000
06/14/1913.7713.7713.6413.653,5000
06/13/1913.9113.9113.7713.775000
06/12/1913.9313.9413.9313.943000
06/11/1913.9513.9513.9513.9500
06/10/1913.9513.9513.9513.951,3000
06/07/1913.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 20.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83