BC.WT.UBespoke Capital Acquisition Corp WT06/05/2020
LAST:

 0.4900
CHANGE:
 0.08
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
19.51
PREV:
0.4100
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.49000.49000.49000.49005000
06/04/200.41000.41000.41000.41005000
06/02/200.34000.40000.34000.40001,0000
05/29/200.32000.32000.32000.3200190,0000
05/28/200.31000.31000.31000.31005000
05/27/200.30000.32000.30000.32004,0000
05/26/200.28000.29000.28000.29001,0000
05/25/200.26000.26000.26000.26005000
05/22/200.29000.35000.29000.32002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83