BC.UBespoke Capital Acquisition Class A USD06/08/2021
LAST:

 12.75		CHANGE:
 1.63		OPEN:
11.51		HIGH:
12.75		ASK:
0.00		VOLUME:
59,470
CHANGE(%):
14.66		PREV:
11.12		LOW:
11.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2111.5112.7511.4312.7559,4700
06/07/2110.4311.1310.3111.126,4410
06/04/2110.1510.2710.1010.276,7000
06/03/2110.0810.1310.0810.1346,9000
06/02/2110.1010.1410.0510.0911,2000
06/01/2110.1210.1410.1010.105,2000
05/31/2110.0110.109.6710.101,7000
05/28/2110.1010.1010.0910.092000
05/27/2110.0910.0910.0810.082,3000
05/26/2110.1210.159.9810.0612,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 11.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62