BC.UBespoke Capital Acquisition Class A USD02/20/2020
LAST:

 9.830
CHANGE:
 0.02
OPEN:
9.840
HIGH:
9.850
ASK:
0.000
VOLUME:
31,400
CHANGE(%):
0.20
PREV:
9.850
LOW:
9.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/209.8409.8509.8309.83031,4000
02/18/209.8509.8509.8509.8501000
02/14/209.8509.8509.8309.83038,6000
02/13/209.8509.8509.8309.8304,7000
02/12/209.8509.8509.8509.8509000
02/06/209.8309.8309.8309.8302000
02/05/209.8209.8509.8209.830591,7000
02/04/209.8509.8509.8009.8009000
02/03/209.8409.8509.8309.8503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83