BBU.UNBrookfield Business Partners LP07/15/2025
LAST:

 35.25
CHANGE:
 0.10
OPEN:
35.48
HIGH:
35.49
ASK:
0.00
VOLUME:
13,173
CHANGE(%):
0.28
PREV:
35.35
LOW:
34.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2535.4835.4934.6935.2513,1730
07/14/2534.7235.7134.7235.7115,3020
07/11/2535.2035.4334.6535.1013,5930
07/10/2535.1836.1035.1035.2716,8850
07/09/2535.5235.5234.6135.3511,1380
07/08/2536.0036.0034.9735.335,5110
07/07/2536.0237.3235.2035.3020,2690
07/04/2536.7337.2236.4636.4615,9660
07/03/2535.6136.7735.3636.6518,0600
07/02/2535.2035.8735.0435.6125,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 37.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92