BBU.UNBrookfield Business Partners LP02/14/2020
LAST:

 60.45
CHANGE:
 1.29
OPEN:
59.74
HIGH:
60.76
ASK:
0.00
VOLUME:
73,165
CHANGE(%):
2.18
PREV:
59.16
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2059.7460.7659.0060.4573,1650
02/13/2058.5659.1658.5559.1643,4850
02/12/2059.0059.0058.5158.59100,4380
02/11/2059.3359.3358.5658.8629,1290
02/10/2058.8459.0058.3658.7533,0600
02/07/2059.6759.9157.8258.7078,2900
02/06/2057.5759.6957.5759.3559,1350
02/05/2057.2557.8456.7757.4890,5950
02/04/2056.4557.3056.2156.7048,1960
02/03/2055.5956.6855.5956.0835,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:41.59 - 59.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83