BBU.UNBrookfield Business Partners LP07/06/2020
LAST:

 44.75
CHANGE:
 1.82
OPEN:
43.69
HIGH:
44.75
ASK:
0.00
VOLUME:
54,489
CHANGE(%):
4.24
PREV:
42.93
LOW:
42.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2043.6944.7542.8844.7554,4890
07/03/2041.8443.0141.8442.938,8750
07/02/2042.5342.7941.3541.7128,4690
07/01/2041.7941.7941.7941.7900
06/30/2041.9442.2241.6541.7963,6700
06/29/2041.4942.1540.7641.70177,7840
06/26/2042.7542.8541.0241.3559,5640
06/25/2043.1344.1242.4142.9874,7270
06/24/2044.6144.6142.2343.6288,7660
06/23/2044.7845.9444.1544.81207,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 62.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83