BBU.UNBrookfield Business Partners LP03/19/2019
LAST:

 48.37
CHANGE:
 0.14
OPEN:
48.72
HIGH:
49.18
ASK:
0.00
VOLUME:
32,816
CHANGE(%):
0.29
PREV:
48.51
LOW:
48.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1948.7249.1848.3548.3732,8160
03/18/1947.5548.8347.5048.5126,2610
03/15/1948.0548.2747.5047.5565,9530
03/14/1947.7648.2647.6847.70123,6440
03/13/1946.1647.7745.4947.70101,2180
03/12/1946.1446.1645.1645.5168,1690
03/11/1946.0846.6045.5945.9937,7430
03/08/1945.9646.2645.5145.9237,8470
03/07/1947.5847.8846.3446.6249,2850
03/06/1947.3948.0347.3947.6434,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:40.56 - 59.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83