BBU.UNBrookfield Business Partners LP06/18/2019
LAST:

 51.85
CHANGE:
 0.80
OPEN:
51.33
HIGH:
52.24
ASK:
0.00
VOLUME:
25,222
CHANGE(%):
1.57
PREV:
51.05
LOW:
51.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1951.3352.2451.2351.8525,2220
06/17/1950.7451.1650.7451.0518,1220
06/14/1951.0051.2050.4050.7431,7950
06/13/1950.7951.1950.3950.8523,9420
06/12/1950.8850.8850.1350.4862,9470
06/11/1950.2750.8550.1350.5119,6370
06/10/1950.4550.9750.0750.1625,3900
06/07/1950.7651.4950.4550.4676,3460
06/06/1950.6550.9650.0350.8427,2110
06/05/1951.4151.4149.9450.4711,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:40.56 - 59.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83