BBL.ABrampton Brick Ltd Cl.A Sv02/19/2019
LAST:

 6.300
CHANGE:
 0.05
OPEN:
6.300
HIGH:
6.300
ASK:
5.450
VOLUME:
130
CHANGE(%):
0.80
PREV:
6.250
LOW:
6.300
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/196.3006.3006.3006.3001300
02/18/196.2506.2506.2506.25000
02/15/196.4006.4006.2406.2502,6000
02/14/196.7306.7306.7306.73000
02/13/196.7306.7306.7306.73000
02/12/196.7306.7306.7306.73000
02/11/196.7306.7306.7306.73000
02/08/196.5006.7306.4006.7302,5000
02/07/196.3906.3906.3906.3901500
02/06/196.4906.4906.4906.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83