BBL.ABrampton Brick Ltd Cl.A Sv06/14/2019
LAST:

 6.090
CHANGE:
 0.16
OPEN:
6.200
HIGH:
6.200
ASK:
5.450
VOLUME:
3,600
CHANGE(%):
2.56
PREV:
6.250
LOW:
6.090
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.2006.2006.0906.0903,6000
06/13/196.2506.2506.2506.2501000
06/12/196.1006.1006.1006.10000
06/11/196.1006.1006.1006.10000
06/10/196.1006.1006.1006.1006,0000
06/07/196.0906.1006.0906.1001,2000
06/06/196.1106.1106.1006.10010,4990
06/05/196.0506.0506.0506.0501,0000
06/04/196.1106.1506.1006.15033,2000
06/03/196.1406.1506.1406.1501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83