BBL.ABrampton Brick Ltd Cl.A Sv05/27/2020
LAST:

 5.200
CHANGE:
 0.05
OPEN:
5.150
HIGH:
5.200
ASK:
5.450
VOLUME:
10,000
CHANGE(%):
0.97
PREV:
5.150
LOW:
5.150
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/205.1505.2005.1505.20010,0000
05/26/205.1005.1505.0005.1506,1000
05/22/205.8005.8005.4005.4008420
05/20/205.5005.5005.5005.5001,8000
05/14/205.4805.5005.4805.50016,2000
05/12/205.2105.2105.1005.1008000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83