BB.DB.VBlackberry Limited 3.75 Pct Debs USD06/06/2019
LAST:

 107.4
CHANGE:
 1.40
OPEN:
107.4
HIGH:
107.4
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
1.32
PREV:
106.0
LOW:
107.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19107.4107.4107.4107.43,000,0000
06/05/19106.0106.0106.0106.000
06/04/19106.0106.0106.0106.000
06/03/19105.0106.0105.0106.06,107,0000
05/31/19106.0106.0106.0106.000
05/30/19106.0106.0106.0106.000
05/29/19106.0106.0106.0106.020,0000
05/28/19110.0110.0110.0110.000
05/27/19110.0110.0110.0110.000
05/24/19110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83