BARBalmoral Resources Ltd04/18/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.5300
VOLUME:
301,007
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.11000.11000.10000.1100301,0070
04/17/190.11000.11000.11000.110046,1000
04/16/190.11000.12000.11000.1100136,8690
04/15/190.12000.12000.12000.120015,8000
04/12/190.12000.12000.12000.1200190,1630
04/11/190.12000.12000.12000.120041,8500
04/10/190.12000.12000.12000.120044,8000
04/09/190.12000.13000.12000.130050,0000
04/08/190.12000.13000.12000.130082,4280
04/05/190.12000.13000.12000.120063,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83