BARBalmoral Resources Ltd05/25/2020
LAST:

 0.8000		CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.5300		VOLUME:
606,717
CHANGE(%):
1.23		PREV:
0.8100		LOW:
0.7900		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.81000.81000.79000.8000606,7170
05/22/200.80000.83000.79000.81001,106,2330
05/21/200.83000.83000.77000.8100589,2020
05/20/200.73000.84000.73000.83001,573,7440
05/19/200.69000.74000.69000.72001,285,3070
05/15/200.68000.71000.68000.69001,087,0450
05/14/200.69000.70000.66000.6600514,2610
05/13/200.68000.69000.67000.6900577,6760
05/12/200.70000.70000.67000.67001,053,5620
05/11/200.68000.70000.66000.70001,180,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83