BARBalmoral Resources Ltd01/17/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.5300
VOLUME:
295,692
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1300
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.14000.15000.13000.1400295,6920
01/16/190.14000.15000.14000.1500183,5390
01/15/190.14000.14000.14000.140044,0500
01/14/190.13000.14000.13000.140022,5000
01/11/190.14000.14000.13000.1300100,0000
01/10/190.15000.15000.13000.1400159,9000
01/09/190.16000.16000.15000.150082,0000
01/08/190.16000.16000.15000.160083,0000
01/07/190.15000.16000.15000.1500138,3000
01/04/190.15000.16000.14000.1600242,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83