BARBalmoral Resources Ltd07/16/2019
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.5300		VOLUME:
232,800
CHANGE(%):
9.09		PREV:
0.1100		LOW:
0.1000		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.11000.12000.10000.1200232,8000
07/15/190.11000.12000.10000.1100100,1840
07/12/190.11000.11000.11000.110098,5990
07/11/190.11000.11000.11000.110060,8000
07/10/190.12000.12000.11000.110028,0000
07/09/190.12000.12000.12000.120059,5000
07/08/190.13000.13000.12000.120039,0000
07/05/190.13000.13000.12000.130040,5000
07/04/190.13000.13000.13000.130012,5000
07/03/190.13000.13000.12000.1300102,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83