BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3007/18/2019
LAST:

 18.90
CHANGE:
 0.07
OPEN:
19.00
HIGH:
19.06
ASK:
0.00
VOLUME:
1,550
CHANGE(%):
0.37
PREV:
18.97
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1919.0019.0618.9018.901,5500
07/17/1918.7719.0418.7418.974,2000
07/16/1918.9519.0018.7518.754,3520
07/15/1918.8618.9018.8518.899,3510
07/12/1918.9818.9818.9618.982,1000
07/11/1919.0619.0918.8819.009,4500
07/10/1919.1119.1119.0019.002,8200
07/09/1919.0919.0919.0919.091000
07/08/1919.0619.0618.9919.001,5180
07/05/1918.8219.1018.8219.1022,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83