BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3001/16/2019
LAST:

 22.51
CHANGE:
 0.01
OPEN:
22.52
HIGH:
22.52
ASK:
0.00
VOLUME:
30,236
CHANGE(%):
0.04
PREV:
22.52
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1922.5222.5222.5022.5130,2360
01/15/1922.5122.5222.5122.5250,1000
01/14/1922.5422.5422.2222.506,9300
01/11/1923.1723.2222.8922.8911,7750
01/10/1923.0323.2523.0323.199,0520
01/09/1922.5623.0222.5623.0011,0730
01/08/1922.0522.5922.0522.598920
01/07/1922.0322.7222.0322.417,7540
01/04/1921.4421.5521.4021.555,2840
01/03/1921.2721.5720.7821.485,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83