BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3006/01/2020
LAST:

 14.91
CHANGE:
 0.09
OPEN:
14.91
HIGH:
14.95
ASK:
0.00
VOLUME:
20,700
CHANGE(%):
0.61
PREV:
14.82
LOW:
14.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2014.9114.9514.9114.9120,7000
05/29/2014.8314.8314.8214.821,0180
05/28/2014.8514.8614.8214.822,0290
05/27/2014.7014.8314.6614.8333,5400
05/26/2014.6514.7514.6514.687,7000
05/25/2014.7614.7614.6314.632,7500
05/22/2014.6814.7314.6114.726,0000
05/21/2014.6014.6314.5514.577,2000
05/20/2014.4514.5814.4514.588000
05/19/2014.2614.4214.2514.403,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83