BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3004/22/2019
LAST:

 20.70
CHANGE:
 0.43
OPEN:
20.62
HIGH:
20.71
ASK:
0.00
VOLUME:
1,947
CHANGE(%):
2.12
PREV:
20.27
LOW:
20.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.6220.7120.6220.701,9470
04/18/1920.7420.7520.2720.2712,3090
04/17/1920.6320.7520.5620.576,8980
04/16/1920.6620.6620.4020.6543,5190
04/15/1920.7420.7520.6620.731,9000
04/12/1920.7320.7420.7320.743000
04/11/1920.3020.5120.1520.512,7000
04/10/1920.4020.5020.3720.3735,9570
04/09/1920.5120.5120.4020.504,1000
04/08/1920.5520.5520.4520.553,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83