BAM.PR.XBrookfield Am Pref Ser 2802/19/2020
LAST:

 13.38		CHANGE:
 0.00		OPEN:
13.30		HIGH:
13.38		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.00		PREV:
13.38		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2013.3013.3813.3013.381,8000
02/18/2013.3813.3813.3813.381000
02/14/2013.5613.5813.4613.466,8000
02/13/2013.5013.5313.5013.513,3000
02/12/2013.5813.6013.4413.4810,4000
02/11/2013.5013.5013.3913.4511,5580
02/10/2013.6213.6213.5013.501,3000
02/07/2013.6613.6813.6013.603,2000
02/06/2013.5613.5613.5613.562000
02/05/2013.6913.6913.6913.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83