BAM.PR.XBrookfield Am Pref Ser 2802/15/2019
LAST:

 14.62		CHANGE:
 0.36		OPEN:
14.53		HIGH:
14.74		ASK:
0.00		VOLUME:
7,643
CHANGE(%):
2.40		PREV:
14.98		LOW:
14.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1914.5314.7414.4914.627,6430
02/14/1914.6414.9814.3914.9832,8360
02/13/1914.8515.0814.7014.706,1090
02/12/1914.8715.0014.8514.904,7700
02/11/1915.0515.0514.8314.839880
02/08/1914.9114.9114.8314.869,9300
02/07/1914.8015.0314.8014.904,4100
02/06/1915.3015.3615.2015.362,5090
02/05/1915.2115.4015.2115.375,4140
02/04/1915.2415.3115.2415.312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.39 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83