BAM.PR.XBrookfield Am Pref Ser 2806/04/2020
LAST:

 10.10
CHANGE:
 0.16
OPEN:
10.02
HIGH:
10.10
ASK:
0.00
VOLUME:
40,739
CHANGE(%):
1.61
PREV:
9.94
LOW:
9.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.0210.109.9310.1040,7390
06/03/209.829.949.809.9420,1250
06/02/209.789.789.789.783000
06/01/209.809.809.719.719000
05/29/209.799.809.769.793,3000
05/28/209.659.799.559.6712,6500
05/27/209.739.809.659.655,2100
05/26/209.809.819.749.745,1790
05/25/209.819.819.809.801,0400
05/22/209.969.969.839.831,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83