BAM.PR.XBrookfield Am Pref Ser 2812/09/2022
LAST:

 16.15		CHANGE:
 0.23		OPEN:
16.41		HIGH:
16.41		ASK:
0.00		VOLUME:
12,819
CHANGE(%):
1.40		PREV:
16.38		LOW:
16.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2216.4116.4116.1516.1512,8190
12/08/2216.5516.5616.3816.3811,0160
12/07/2216.5216.7916.5216.791,9000
12/06/2216.8116.8116.6616.749800
12/05/2217.0117.1016.8016.802,8520
12/02/2217.0017.0016.7616.884,9090
12/01/2216.6716.6716.6016.602,4000
11/30/2216.4516.5016.4016.503,5900
11/29/2216.0916.2016.0916.202,6750
11/28/2216.1016.1016.0816.083,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 19.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46