BAM.PR.XBrookfield Am Pref Ser 2809/20/2019
LAST:

 12.93
CHANGE:
 0.23
OPEN:
12.93
HIGH:
12.94
ASK:
0.00
VOLUME:
30,150
CHANGE(%):
1.81
PREV:
12.70
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1912.9312.9412.7612.9330,1500
09/19/1912.8712.9012.7012.7013,5000
09/18/1912.7512.8712.7412.876,7000
09/17/1913.0113.1012.8012.819,8790
09/16/1913.0513.1013.0013.102,0000
09/13/1912.9713.1312.9713.0652,7000
09/12/1912.8012.9812.8012.833,0500
09/11/1912.6913.2412.6913.1031,4750
09/10/1912.8313.0212.8313.023,9500
09/09/1912.8012.9612.8012.9611,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 19.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83