BAM.PR.TBrookfield Asset Mgmt Pref Ser 2606/01/2020
LAST:

 11.44
CHANGE:
 0.03
OPEN:
11.40
HIGH:
11.54
ASK:
24.94
VOLUME:
27,050
CHANGE(%):
0.26
PREV:
11.41
LOW:
11.39
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.4011.5411.3911.4427,0500
05/29/2011.4711.4711.4111.414,4000
05/28/2011.5511.5511.4611.495,8380
05/27/2011.5511.5511.4511.517,1830
05/26/2011.4311.4911.4211.4518,6000
05/25/2011.3511.4511.3511.4419,5000
05/22/2011.4411.5111.3911.436,9000
05/21/2011.4911.5111.4711.486,0000
05/20/2011.4511.4911.4511.4931,2000
05/19/2011.1611.1711.1611.171,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83