BAM.PR.TBrookfield Asset Mgmt Pref Ser 2601/16/2019
LAST:

 18.31
CHANGE:
 0.16
OPEN:
18.10
HIGH:
18.31
ASK:
24.94
VOLUME:
4,052
CHANGE(%):
0.88
PREV:
18.15
LOW:
17.83
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.1018.3117.8318.314,0520
01/15/1918.5318.5318.1518.152,7000
01/14/1918.2718.6618.2718.664,0840
01/11/1918.2918.5018.2918.384,0680
01/10/1918.3018.3018.3018.301,0710
01/09/1918.5718.5818.1518.302,9000
01/08/1918.2618.2618.2518.252,8840
01/07/1918.0718.5018.0718.343,9000
01/04/1917.6718.0517.6718.052,7840
01/03/1917.7017.7017.3117.584,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83