BAM.PR.TBrookfield Asset Mgmt Pref Ser 2604/22/2019
LAST:

 16.42
CHANGE:
 0.02
OPEN:
16.50
HIGH:
16.50
ASK:
24.94
VOLUME:
4,184
CHANGE(%):
0.12
PREV:
16.40
LOW:
16.31
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1916.5016.5016.3116.424,1840
04/18/1916.6016.8216.3116.4074,0880
04/17/1916.6516.7016.6016.6046,8410
04/16/1916.6616.7016.6516.6511,7990
04/15/1916.7516.7516.6816.6818,2000
04/12/1916.8916.9616.7516.759300
04/11/1916.4516.6816.4516.617,8820
04/10/1916.7216.7216.3816.483,5840
04/09/1916.7416.7416.7216.724000
04/08/1916.7316.9916.6716.812,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83