BAM.PR.TBrookfield Asset Mgmt Pref Ser 2607/18/2019
LAST:

 15.46
CHANGE:
 0.01
OPEN:
15.36
HIGH:
15.46
ASK:
24.94
VOLUME:
8,000
CHANGE(%):
0.06
PREV:
15.45
LOW:
15.36
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1915.3615.4615.3615.468,0000
07/17/1915.4715.5015.4415.452,4000
07/16/1915.5015.5015.3815.384,1500
07/15/1915.4415.4715.4015.475,7000
07/12/1915.4015.5215.4015.4625,1500
07/11/1915.6315.6315.4015.468,2000
07/10/1915.6015.6915.4115.418,5250
07/09/1915.5915.7415.5015.5647,7750
07/08/1915.5115.5515.4015.504,7900
07/05/1915.2515.4915.2515.344,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83