BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2506/28/2021
LAST:

 19.10		CHANGE:
 0.00		OPEN:
19.10		HIGH:
19.10		ASK:
25.04		VOLUME:
100
CHANGE(%):
0.00		PREV:
19.10		LOW:
19.10		BID:
24.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2119.1019.1019.1019.101000
06/25/2119.1019.1019.1019.107,0000
06/24/2119.2019.2019.2019.202000
06/22/2119.2019.2019.2019.203000
06/14/2119.8419.8419.6019.601,7000
06/11/2119.8019.8019.8019.801,1000
06/10/2119.9519.9519.7019.701,9000
06/09/2120.1520.1520.1520.158000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 20.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62