BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2507/17/2019
LAST:

 15.25
CHANGE:
 0.01
OPEN:
15.29
HIGH:
15.29
ASK:
25.04
VOLUME:
900
CHANGE(%):
0.07
PREV:
15.24
LOW:
15.25
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1915.2915.2915.2515.259000
07/16/1915.2415.2415.2415.244470
07/15/1915.3015.3015.1915.193,2080
07/12/1915.1915.1915.1915.194000
07/11/1915.3215.3215.3215.325000
07/08/1915.1715.5015.1715.321,5000
07/05/1915.1015.1815.1015.186000
07/02/1914.7514.7514.7514.751,0000
06/28/1914.3514.5714.3514.508220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.09 - 21.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83