BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2505/21/2020
LAST:

 10.74
CHANGE:
 0.71
OPEN:
10.74
HIGH:
10.74
ASK:
25.04
VOLUME:
100
CHANGE(%):
7.08
PREV:
10.03
LOW:
10.74
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2010.7410.7410.7410.741000
05/15/2010.0310.0310.0310.031,4010
05/14/2010.0010.0010.0010.002000
05/13/2010.6010.6010.6010.602210
05/12/2010.5410.8010.5410.801,4000
05/07/2011.2511.2511.2511.255000
05/06/2011.2711.2811.2511.251,1000
05/05/2011.4311.4311.4311.432,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 16.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83