BAM.PR.RBrookfield Asset Mgmt Pref Ser 2412/09/2022
LAST:

 14.99		CHANGE:
 0.11		OPEN:
15.63		HIGH:
15.63		ASK:
0.00		VOLUME:
38,705
CHANGE(%):
0.73		PREV:
15.10		LOW:
14.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2215.6315.6314.9514.9938,7050
12/08/2214.9215.1514.9215.1032,8500
12/07/2215.0115.0714.9115.0710,3870
12/06/2215.0015.0014.9014.912,5000
12/05/2214.9515.0314.8814.8811,3460
12/02/2214.6215.0814.6215.0012,3400
12/01/2214.7414.9514.7414.956,8000
11/30/2214.5015.0014.5014.735,5500
11/29/2214.3014.5514.3014.5111,3000
11/28/2214.2314.3114.2314.304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 21.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26