BAM.PR.RBrookfield Asset Mgmt Pref Ser 2407/16/2019
LAST:

 15.30		CHANGE:
 0.00		OPEN:
15.31		HIGH:
15.31		ASK:
0.00		VOLUME:
3,120
CHANGE(%):
0.00		PREV:
15.30		LOW:
15.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1915.3115.3115.3015.303,1200
07/15/1915.3415.3415.3015.303,0000
07/12/1915.3515.3515.2815.283,3000
07/11/1915.3515.3715.3015.359000
07/10/1915.4015.4715.3115.311,2060
07/09/1915.3515.4015.3515.401,0960
07/08/1915.4215.4215.2215.373,3000
07/05/1915.3715.6015.2515.434,2000
07/03/1915.0515.0515.0015.001,2270
07/02/1915.0515.1914.9215.052,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83