BAM.PR.RBrookfield Asset Mgmt Pref Ser 2404/22/2019
LAST:

 16.42
CHANGE:
 0.12
OPEN:
16.33
HIGH:
16.43
ASK:
0.00
VOLUME:
1,509
CHANGE(%):
0.73
PREV:
16.54
LOW:
16.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1916.3316.4316.3316.421,5090
04/18/1916.4016.5816.3116.543,4430
04/17/1916.5516.5516.4016.541,5590
04/16/1916.3816.3816.3816.3800
04/15/1916.6116.7216.1016.381,6000
04/12/1916.8616.9016.7216.721,0010
04/11/1916.2616.5316.2516.506,6560
04/10/1916.7016.7016.2416.245,0300
04/09/1916.7016.7016.6816.703,2000
04/08/1916.6516.7516.5716.628,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83