BAM.PR.RBrookfield Asset Mgmt Pref Ser 2401/16/2019
LAST:

 18.18
CHANGE:
 0.14
OPEN:
18.45
HIGH:
18.45
ASK:
0.00
VOLUME:
14,833
CHANGE(%):
0.76
PREV:
18.32
LOW:
18.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.4518.4518.1818.1814,8330
01/15/1918.4618.4618.3218.321,8350
01/14/1918.1518.5018.1518.454,7060
01/11/1918.4718.5918.4118.495,7580
01/10/1918.2618.3118.2518.314,0720
01/09/1919.4619.4618.2518.252,1060
01/08/1918.3718.4318.0018.4331,2350
01/07/1918.0818.4918.0818.2819,4580
01/04/1917.5617.8417.5617.842,3560
01/03/1917.5217.5517.0017.558,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83