BAM.PR.RBrookfield Asset Mgmt Pref Ser 2405/26/2020
LAST:

 11.30
CHANGE:
 0.02
OPEN:
11.30
HIGH:
11.31
ASK:
0.00
VOLUME:
2,926
CHANGE(%):
0.18
PREV:
11.28
LOW:
11.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2011.3011.3111.3011.302,9260
05/25/2011.3011.3111.2711.287,0000
05/22/2011.3011.3011.3011.3021,0840
05/21/2011.2011.3111.2011.3016,2690
05/20/2011.1011.3611.1011.249,6450
05/19/2010.7311.0010.6511.002,7110
05/15/2010.7210.7310.7110.7316,6160
05/14/2010.4710.7510.4610.714,4650
05/13/2011.0911.0910.6210.623,9650
05/12/2011.2011.2511.1311.1310,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 16.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83