BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1805/25/2020
LAST:

 19.94
CHANGE:
 0.02
OPEN:
19.85
HIGH:
19.94
ASK:
18.90
VOLUME:
2,251
CHANGE(%):
0.10
PREV:
19.96
LOW:
19.82
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2019.8519.9419.8219.942,2510
05/22/2019.9719.9819.8819.961,9000
05/21/2020.0020.0020.0020.001,2000
05/20/2019.6319.9619.6319.966,0380
05/19/2019.6919.6919.4119.6712,3000
05/15/2019.7519.7519.6619.688000
05/14/2019.8519.8619.6519.693,6840
05/13/2020.1720.1720.1720.171,1980
05/12/2020.1120.4020.1120.326,6000
05/11/2020.1920.2520.1920.257000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 22.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83