BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1802/20/2020
LAST:

 22.70
CHANGE:
 0.05
OPEN:
22.65
HIGH:
22.70
ASK:
18.90
VOLUME:
2,000
CHANGE(%):
0.22
PREV:
22.65
LOW:
22.64
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2022.6522.7022.6422.702,0000
02/19/2022.7022.7022.6222.654,8880
02/18/2022.7122.7122.7022.714,5000
02/14/2022.7522.7522.7222.724,4000
02/13/2022.6622.7422.6622.745,2000
02/12/2022.6322.7122.6022.6719,6160
02/11/2022.5822.6322.5822.6329,8000
02/10/2022.3522.4822.2722.4830,6410
02/07/2022.3522.4022.3122.3511,6000
02/06/2022.2722.3622.2622.367,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 22.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83