BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1707/19/2019
LAST:

 20.62
CHANGE:
 0.11
OPEN:
20.52
HIGH:
20.62
ASK:
18.97
VOLUME:
5,668
CHANGE(%):
0.54
PREV:
20.51
LOW:
20.51
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1920.5220.6220.5120.625,6680
07/18/1920.6520.6620.5120.512,6000
07/17/1920.5520.5520.4420.451,3510
07/16/1920.6120.8220.6120.652,4420
07/15/1920.4920.6120.4620.614,7430
07/12/1920.4320.4420.4120.411,7000
07/11/1920.4020.4820.4020.454,1130
07/10/1920.3620.4220.3520.393,2500
07/09/1920.3420.4520.3220.357,1500
07/08/1920.3820.3820.3620.366400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 21.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83