BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1712/09/2022
LAST:

 18.78
CHANGE:
 0.08
OPEN:
18.82
HIGH:
18.82
ASK:
18.97
VOLUME:
5,899
CHANGE(%):
0.42
PREV:
18.86
LOW:
18.74
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2218.8218.8218.7418.785,8990
12/08/2218.8818.8818.7518.861,7470
12/07/2218.7118.7918.6518.656,5000
12/06/2218.7518.7718.6118.7511,3750
12/05/2218.8518.8518.6318.637,0000
12/02/2219.0019.1118.9918.991,4580
12/01/2219.5019.5019.1219.133,1000
11/30/2219.1719.3519.1519.358,7500
11/29/2218.9919.2018.8919.1790,3750
11/28/2218.7519.0118.7418.952,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 25.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63