BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1707/13/2020
LAST:

 21.06
CHANGE:
 0.16
OPEN:
20.80
HIGH:
21.10
ASK:
18.97
VOLUME:
5,700
CHANGE(%):
0.77
PREV:
20.90
LOW:
20.80
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2020.8021.1020.8021.065,7000
07/09/2020.9220.9720.9020.901,2310
07/08/2020.9220.9220.9020.906000
07/07/2020.9820.9820.9520.951,1000
07/06/2020.8620.9520.8620.873,1000
07/03/2020.9920.9920.8020.808000
07/02/2021.0521.0521.0521.0500
07/01/2021.0521.0521.0521.0500
06/30/2021.0321.0520.9621.052,7370
06/29/2021.0021.0020.7120.933,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 22.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83