BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1301/22/2019
LAST:

 13.07
CHANGE:
 0.26
OPEN:
13.12
HIGH:
13.12
ASK:
18.95
VOLUME:
1,500
CHANGE(%):
1.95
PREV:
13.33
LOW:
12.79
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1913.1213.1212.7913.071,5000
01/21/1913.2013.3313.2013.336000
01/18/1913.6013.6013.1613.1620,9330
01/17/1913.7413.9613.7413.962,5650
01/16/1913.5013.5013.5013.501,9000
01/15/1913.7513.8713.7513.872000
01/14/1914.0814.1913.9914.113,2510
01/11/1913.9314.1913.7514.021,7810
01/10/1914.0014.0014.0014.001,3220
01/09/1913.7314.0013.7314.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83