BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1305/28/2020
LAST:

 7.500
CHANGE:
 0.11
OPEN:
7.500
HIGH:
7.500
ASK:
18.950
VOLUME:
2,500
CHANGE(%):
1.45
PREV:
7.610
LOW:
7.480
BID:
18.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.5007.5007.4807.5002,5000
05/27/207.6007.6707.5907.61041,6000
05/26/207.5907.5907.4607.55011,6980
05/25/207.5007.5007.5007.5007000
05/22/207.5607.5707.4107.5307,6000
05/21/207.5207.5207.5207.5205000
05/20/207.4607.6707.4607.67010,2000
05/19/207.6007.6507.5807.6502,5000
05/15/207.5807.6207.5607.5605,2000
05/14/207.6107.6907.6107.6504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83