BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1304/22/2019
LAST:

 11.70
CHANGE:
 0.05
OPEN:
11.83
HIGH:
11.89
ASK:
18.95
VOLUME:
15,219
CHANGE(%):
0.43
PREV:
11.75
LOW:
11.60
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1911.8311.8911.6011.7015,2190
04/18/1912.1112.2111.7511.75252,1000
04/17/1912.2012.2012.1112.115,9930
04/16/1912.2612.2612.2012.2216,8720
04/15/1912.3212.3612.2512.254,8000
04/12/1912.3412.3412.2912.297000
04/11/1912.2512.3412.2412.342,7000
04/10/1912.2012.2412.2012.243,1270
04/09/1912.2712.3612.1912.2063,1720
04/08/1912.3612.3712.3012.325,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83