BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1312/09/2022
LAST:

 12.64
CHANGE:
 0.02
OPEN:
12.60
HIGH:
12.73
ASK:
18.95
VOLUME:
5,975
CHANGE(%):
0.16
PREV:
12.66
LOW:
12.59
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2212.6012.7312.5912.645,9750
12/08/2212.6312.8512.6312.668,5260
12/07/2212.8312.9212.8212.846,1000
12/06/2212.7912.9012.7912.852,9000
12/05/2212.8212.8212.7912.7915,5680
12/02/2212.5712.7012.4512.708,2400
12/01/2212.4512.4612.4012.414,1000
11/30/2212.4512.4512.4512.4500
11/29/2212.4512.4512.4512.4500
11/28/2212.2012.4512.2012.451,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 15.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63