BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 905/29/2020
LAST:

 10.30		CHANGE:
 0.00		OPEN:
10.27		HIGH:
10.30		ASK:
21.50		VOLUME:
2,714
CHANGE(%):
0.00		PREV:
10.30		LOW:
10.27		BID:
21.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2010.2710.3010.2710.302,7140
05/28/2010.2910.3010.2910.308000
05/27/2010.2910.2910.2910.292820
05/26/2010.3910.3910.3910.392000
05/22/2010.4110.4110.4010.406000
05/15/209.9910.489.9910.483,9000
05/14/209.999.999.999.995000
05/13/2010.1010.1010.1010.102050
05/12/2010.2010.2010.2010.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.63 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83