BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 907/18/2019
LAST:

 14.45
CHANGE:
 0.05
OPEN:
14.40
HIGH:
14.45
ASK:
21.50
VOLUME:
600
CHANGE(%):
0.34
PREV:
14.50
LOW:
14.40
BID:
21.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1914.4014.4514.4014.456000
07/17/1914.5014.5014.4914.501,6000
07/16/1914.6114.6114.5914.603,4000
07/12/1914.9014.9014.9014.905000
07/11/1914.9014.9014.9014.909000
07/10/1915.0215.0515.0215.051,1000
07/05/1914.7014.7014.7014.703000
07/03/1914.4014.8014.4014.807000
07/02/1914.6114.6114.4814.501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83