BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 912/08/2022
LAST:

 13.75
CHANGE:
 0.00
OPEN:
13.75
HIGH:
13.75
ASK:
21.50
VOLUME:
4,900
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.75
BID:
21.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2213.7513.7513.7513.754,9000
12/07/2213.6413.7513.6413.754,0000
12/01/2213.1513.1513.1513.152000
11/30/2213.2013.2013.2013.2000
11/29/2213.7513.7513.2013.201,6000
11/28/2213.2113.2113.2113.213000
11/25/2214.2414.2414.2414.2400
11/24/2214.2414.2414.2414.2400
11/23/2214.2414.2414.2414.2400
11/22/2214.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 20.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87