BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 802/19/2020
LAST:

 16.00
CHANGE:
 0.25
OPEN:
16.00
HIGH:
16.00
ASK:
23.14
VOLUME:
500
CHANGE(%):
1.59
PREV:
15.75
LOW:
16.00
BID:
22.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2016.0016.0016.0016.005000
02/14/2016.1416.1515.7515.755,7000
02/13/2016.2016.2416.2016.246100
02/12/2016.2316.2316.2316.231020
02/07/2015.9015.9915.9015.998000
02/06/2015.9015.9115.8515.904,7000
02/05/2016.0516.0516.0516.051000
02/03/2016.1116.1615.9015.904,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 18.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83