BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 805/25/2020
LAST:

 10.85
CHANGE:
 0.15
OPEN:
10.85
HIGH:
10.85
ASK:
23.14
VOLUME:
494
CHANGE(%):
1.36
PREV:
11.00
LOW:
10.85
BID:
22.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2010.8510.8510.8510.854940
05/22/2011.2511.2511.0011.003,6000
05/21/2011.2011.2511.2011.251,0000
05/20/2011.2511.4211.2011.207240
05/19/2011.2511.2511.2511.253000
05/15/2011.4411.4411.4411.447000
05/14/2011.0111.6811.0111.684000
05/13/2011.6611.6611.6611.662000
05/12/2012.0012.0112.0012.013530
05/11/2012.0012.0512.0012.051,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83