BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 812/09/2022
LAST:

 18.50		CHANGE:
 0.23		OPEN:
18.54		HIGH:
18.54		ASK:
23.14		VOLUME:
700
CHANGE(%):
1.26		PREV:
18.27		LOW:
18.50		BID:
22.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2218.5418.5418.5018.507000
12/08/2218.1018.2718.1018.271,7120
12/07/2217.9818.0017.8418.006,0000
12/06/2217.2317.2517.2017.213,0360
12/05/2217.2617.2617.2517.252,1000
12/02/2217.3817.3817.3817.3800
12/01/2217.5017.5017.3817.385000
11/30/2217.2117.2117.2117.211000
11/29/2217.4117.4117.4117.413000
11/28/2217.6117.6117.1617.161,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 20.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17