BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 407/03/2020
LAST:

 7.460
CHANGE:
 0.06
OPEN:
7.480
HIGH:
7.500
ASK:
18.890
VOLUME:
4,200
CHANGE(%):
0.80
PREV:
7.520
LOW:
7.450
BID:
18.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/207.4807.5007.4507.4604,2000
07/02/207.5207.5507.5207.5204,7000
06/30/207.4607.5807.4507.5804,2000
06/29/207.6707.6707.4307.4504,3000
06/26/207.6907.7007.4407.49017,8000
06/25/207.6607.6907.5507.60010,1000
06/24/207.6207.6507.6007.6507,5000
06/23/207.5007.5907.5007.5901,9170
06/22/207.5007.5907.4007.5505,6510
06/19/207.6207.6207.4607.4606,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 12.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83