BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 402/21/2020
LAST:

 11.34
CHANGE:
 0.14
OPEN:
11.42
HIGH:
11.42
ASK:
18.89
VOLUME:
4,160
CHANGE(%):
1.22
PREV:
11.48
LOW:
11.34
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2011.4211.4211.3411.344,1600
02/20/2011.4911.4911.4811.482000
02/18/2011.4011.5011.4011.501,7000
02/14/2011.5011.5111.4611.465,7650
02/13/2011.6811.6811.4011.469,5590
02/12/2011.6511.6511.6211.646,5100
02/11/2011.6111.6911.5711.6918,5000
02/10/2011.6011.6211.5711.6016,9190
02/07/2011.6011.6711.6011.656,9000
02/06/2011.6111.6511.6011.611,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 12.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83