BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 406/14/2019
LAST:

 10.80
CHANGE:
 0.02
OPEN:
10.75
HIGH:
10.80
ASK:
18.89
VOLUME:
3,400
CHANGE(%):
0.19
PREV:
10.78
LOW:
10.72
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1910.7510.8010.7210.803,4000
06/13/1910.9910.9910.7510.784,3000
06/12/1911.0611.0611.0511.053310
06/11/1911.0011.0411.0011.042420
06/10/1911.1111.1110.9911.0015,1330
06/07/1911.0111.0611.0011.019,7000
06/06/1911.0011.1010.6811.105,4270
06/05/1911.1111.1110.9511.002,0000
06/04/1911.2511.2511.2511.252000
06/03/1911.2511.2511.2511.258000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 18.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83