BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 412/09/2022
LAST:

 12.59
CHANGE:
 0.16
OPEN:
12.66
HIGH:
12.66
ASK:
18.89
VOLUME:
1,844
CHANGE(%):
1.25
PREV:
12.75
LOW:
12.59
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2212.6612.6612.5912.591,8440
12/08/2212.7512.7512.7512.751,2540
12/07/2212.8812.9112.8812.911,7500
12/06/2212.8212.8212.7512.752,9000
12/05/2212.6612.8112.6612.812,1020
12/02/2212.5012.6712.5012.673,2020
12/01/2212.4812.5012.3812.381,1500
11/30/2212.3512.3512.3512.3500
11/29/2212.3412.3512.3412.352000
11/28/2212.2512.2512.2512.257000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 15.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63