BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 203/19/2019
LAST:

 12.28
CHANGE:
 0.15
OPEN:
12.30
HIGH:
12.37
ASK:
18.79
VOLUME:
6,510
CHANGE(%):
1.21
PREV:
12.43
LOW:
12.26
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1912.3012.3712.2612.286,5100
03/18/1912.4312.4312.4312.433130
03/15/1912.3612.3912.3612.398130
03/14/1912.3112.4512.1812.452,3530
03/13/1912.1912.5912.1912.307,8680
03/12/1911.7511.9111.7511.915,3130
03/11/1912.1812.1811.6811.735,4930
03/08/1912.4112.4612.0212.1915,1440
03/07/1912.7012.7012.5512.558,3690
03/06/1912.8612.8612.5612.599430
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 18.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83