BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 208/16/2019
LAST:

 10.62
CHANGE:
 0.02
OPEN:
10.51
HIGH:
10.62
ASK:
18.79
VOLUME:
5,140
CHANGE(%):
0.19
PREV:
10.60
LOW:
10.48
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1910.5110.6210.4810.625,1400
08/15/1910.8210.8510.6010.605,2000
08/14/1910.8410.8410.6610.6611,7490
08/13/1910.8010.9110.8010.848,9840
08/12/1910.8510.8610.8010.814,4000
08/09/1911.0011.0010.8210.829,3870
08/08/1911.1111.1211.0411.048,0720
08/07/1911.0011.2711.0011.1918,3690
08/06/1911.3611.4711.1411.147,8160
08/02/1911.5011.5111.5011.507000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 18.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83