BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 205/29/2020
LAST:

 7.500
CHANGE:
 0.20
OPEN:
7.650
HIGH:
7.660
ASK:
18.790
VOLUME:
19,300
CHANGE(%):
2.60
PREV:
7.700
LOW:
7.500
BID:
18.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.6507.6607.5007.50019,3000
05/28/207.6507.7107.6107.70013,9000
05/27/207.6907.6907.6307.6704,8000
05/26/207.6807.6807.5007.50021,4350
05/25/207.6007.8007.5707.6007,3830
05/22/207.8007.8007.6007.60011,1000
05/21/207.6207.6607.6207.6601,8000
05/20/207.7507.8507.6707.8308,2250
05/19/207.8107.8107.6607.7502,6100
05/15/207.7807.7807.6007.6008,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 12.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83