BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 212/09/2022
LAST:

 12.55
CHANGE:
 0.01
OPEN:
12.56
HIGH:
12.68
ASK:
18.79
VOLUME:
12,400
CHANGE(%):
0.08
PREV:
12.56
LOW:
12.55
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2212.5612.6812.5512.5512,4000
12/08/2212.7512.7612.5612.5614,5220
12/07/2212.8412.8512.7612.764,6000
12/06/2212.7412.8412.6812.708,1050
12/05/2212.8612.8612.6712.842,7950
12/02/2212.3512.6912.3512.687,9970
12/01/2212.4012.4112.3112.317,7000
11/30/2212.3012.4112.3012.411,5000
11/29/2212.3312.3612.3312.3529,5000
11/28/2212.1412.2012.1412.174,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 15.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57