BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4804/18/2019
LAST:

 24.11
CHANGE:
 0.12
OPEN:
23.92
HIGH:
24.11
ASK:
0.00
VOLUME:
4,959
CHANGE(%):
0.50
PREV:
23.99
LOW:
23.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.9224.1123.9224.114,9590
04/17/1924.0924.1323.8623.9921,4280
04/16/1924.4924.4924.1924.195,6230
04/15/1924.2524.4924.2524.492,4000
04/12/1924.4824.4824.4024.402,4000
04/11/1924.1824.4924.1824.447,2250
04/10/1924.2124.2124.1324.181,8000
04/09/1924.3024.3024.2624.269380
04/08/1924.1024.3424.0924.301,7000
04/05/1924.3524.3724.2324.232,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 26.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83