BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4801/21/2019
LAST:

 24.25
CHANGE:
 0.33
OPEN:
24.52
HIGH:
24.57
ASK:
0.00
VOLUME:
5,822
CHANGE(%):
1.34
PREV:
24.58
LOW:
24.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1924.5224.5724.2524.255,8220
01/18/1924.5024.5824.5024.586,0000
01/17/1924.7024.9424.5024.5011,2230
01/16/1924.6524.6824.6024.6020,5220
01/15/1924.7924.7924.4724.705,2020
01/14/1924.7924.9924.7524.994,0810
01/11/1924.4525.0324.4525.005,0370
01/10/1923.9524.2823.9224.288000
01/09/1924.9425.0324.9224.929,0000
01/08/1924.7024.9024.7024.906,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 26.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83