BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4605/24/2019
LAST:

 24.40
CHANGE:
 0.10
OPEN:
24.51
HIGH:
24.51
ASK:
0.00
VOLUME:
11,109
CHANGE(%):
0.41
PREV:
24.50
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1924.5124.5124.3024.4011,1090
05/23/1924.6024.6024.4324.5013,3500
05/22/1924.7224.7224.6024.6016,6000
05/21/1924.7424.7524.6524.7517,5000
05/20/1924.6324.6324.6324.6300
05/17/1924.6524.7424.6324.633,5000
05/16/1924.7424.7424.7124.711,3000
05/15/1924.7324.7424.6324.6316,6270
05/14/1924.5524.6524.5024.6522,7000
05/13/1924.7424.7424.5024.5521,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 26.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83