BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4609/18/2019
LAST:

 25.37
CHANGE:
 0.00
OPEN:
25.37
HIGH:
25.41
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.00
PREV:
25.37
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1925.3725.4125.3225.379000
09/17/1925.3125.4125.3025.3719,0000
09/16/1925.4025.4025.1625.2894,0900
09/13/1925.1925.2125.1025.1818,4550
09/12/1925.1925.1925.0025.1412,0550
09/11/1925.3525.5025.3025.4115,0610
09/10/1925.3525.4025.0125.3011,5050
09/09/1925.2125.2125.1525.151,5000
09/06/1925.0125.1925.0025.191,6120
09/05/1924.7424.9224.7424.911,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 26.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83