BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4612/09/2022
LAST:

 22.84		CHANGE:
 0.44		OPEN:
23.29		HIGH:
23.29		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
1.89		PREV:
23.28		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2223.2923.2922.8422.846,4000
12/08/2222.7023.3522.7023.2811,1880
12/07/2223.3923.3923.3923.391,5800
12/06/2222.8122.9422.8022.809,1750
12/05/2222.5022.8022.5022.806,1870
12/02/2222.6522.7922.6522.795,5080
12/01/2222.7922.7922.7922.792,4000
11/30/2222.2022.8022.2022.4011,6980
11/29/2221.9322.1021.9322.0110,5780
11/28/2222.0022.0021.8221.8317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 26.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63