BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4602/15/2019
LAST:

 25.25
CHANGE:
 0.10
OPEN:
25.25
HIGH:
25.29
ASK:
0.00
VOLUME:
13,300
CHANGE(%):
0.39
PREV:
25.35
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.2525.2925.2525.2513,3000
02/14/1925.2525.3525.2525.3521,9810
02/13/1925.2625.3225.2525.268,8930
02/12/1925.3425.3425.1525.255,7330
02/11/1925.3025.3225.2725.2813,3830
02/08/1925.3825.3825.2525.288,3470
02/07/1925.4025.4025.3425.4026,3820
02/06/1925.4525.4525.3625.4013,5130
02/05/1925.2425.3525.2425.3513,1830
02/04/1925.2125.2525.2025.254,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 26.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83