BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4605/28/2020
LAST:

 23.75		CHANGE:
 0.00		OPEN:
23.75		HIGH:
23.75		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
23.75		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2023.7523.7523.7523.751,4000
05/27/2023.4923.7523.4923.753,0700
05/26/2023.4223.5023.4223.503000
05/25/2023.5023.5023.3823.421,8000
05/22/2023.5123.5123.5123.511,5000
05/21/2023.4223.5523.3623.473,8010
05/20/2023.1023.2523.1023.254,3000
05/19/2022.5223.2022.5223.105,0000
05/15/2022.4622.4622.4522.455,1520
05/14/2022.5022.6722.0922.3710,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:16.62 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83