BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4204/22/2019
LAST:

 19.87
CHANGE:
 0.07
OPEN:
19.98
HIGH:
19.98
ASK:
0.00
VOLUME:
3,761
CHANGE(%):
0.35
PREV:
19.94
LOW:
19.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1919.9819.9819.7419.873,7610
04/18/1919.8719.9519.7519.942,6840
04/17/1919.8019.8019.7519.751,3180
04/16/1919.7119.8419.7019.758,1230
04/15/1919.8020.0019.7520.004,0000
04/12/1919.9519.9919.9019.906000
04/11/1919.6119.7819.6119.789,9470
04/10/1919.6119.6219.6119.623,2100
04/09/1919.7319.7319.6019.6050,7140
04/08/1919.7519.8119.6819.7410,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83