BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4201/21/2019
LAST:

 20.75
CHANGE:
 0.69
OPEN:
21.26
HIGH:
21.26
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
3.22
PREV:
21.44
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1921.2621.2620.7520.753,9000
01/18/1921.3221.4521.2821.446,4680
01/17/1921.0221.2021.0021.017,6020
01/16/1921.0621.0621.0321.037000
01/15/1921.4321.7821.2621.261,7000
01/14/1920.9021.1820.9021.183,8760
01/11/1921.4021.4221.2021.206,3620
01/10/1921.6521.7421.4721.472,0600
01/09/1921.5621.6821.5621.653,2500
01/08/1921.4521.5321.4521.5354,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83