BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4004/22/2019
LAST:

 20.01
CHANGE:
 0.13
OPEN:
20.02
HIGH:
20.09
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.65
PREV:
20.14
LOW:
20.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.0220.0920.0120.017000
04/18/1920.0820.2120.0420.1478,2840
04/17/1919.9220.0719.9220.006,6180
04/16/1919.9119.9219.9019.923,3950
04/15/1920.0020.0019.8519.901,3400
04/12/1919.9320.0919.8819.952,2000
04/11/1919.7019.9519.6519.816,4000
04/10/1919.8619.8619.7919.794,6770
04/09/1920.0320.0519.8519.90139,3500
04/08/1920.1020.1220.0020.0317,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83