BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4001/18/2019
LAST:

 21.25
CHANGE:
 0.17
OPEN:
21.38
HIGH:
21.38
ASK:
0.00
VOLUME:
4,093
CHANGE(%):
0.81
PREV:
21.08
LOW:
21.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.3821.3821.1721.254,0930
01/17/1921.5021.5021.0821.083,7970
01/16/1921.2521.3321.2521.331,1000
01/15/1921.5921.7521.1521.154,8960
01/14/1921.3021.6021.3021.607,2610
01/11/1921.3821.4921.3821.4928,4970
01/10/1921.5021.8421.3521.355,2420
01/09/1921.9022.0021.6521.659,5020
01/08/1921.3421.5321.3421.492,5150
01/07/1920.8721.1720.8721.171,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83