BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4006/04/2020
LAST:

 15.00
CHANGE:
 0.25
OPEN:
14.80
HIGH:
15.00
ASK:
0.00
VOLUME:
3,450
CHANGE(%):
1.69
PREV:
14.75
LOW:
14.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2014.8015.0014.8015.003,4500
06/03/2014.5014.7514.5014.7516,3000
06/02/2014.2614.3014.2614.302,3000
06/01/2014.3514.3514.2614.301,7000
05/29/2014.2514.3814.1514.3813,8520
05/28/2014.2514.3014.2514.3017,8500
05/27/2014.2014.2814.0914.2810,8000
05/26/2014.2814.3014.2514.255,6830
05/25/2014.3014.3014.1014.158,7050
05/22/2014.2114.2214.2014.218,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83