BAM.PF.EBrookfield Asset Mgmt Pref Ser 3805/27/2020
LAST:

 12.68
CHANGE:
 0.05
OPEN:
12.74
HIGH:
12.74
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.39
PREV:
12.73
LOW:
12.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2012.7412.7412.6812.681,4000
05/26/2012.7612.7612.7012.738,0690
05/25/2012.8512.8512.7012.704,1000
05/22/2012.9012.9012.8012.813,2000
05/21/2013.0013.0012.8312.834,4000
05/20/2012.8712.9412.8712.945,0000
05/19/2012.7112.8012.7112.809000
05/15/2012.7512.8012.7112.7111,1880
05/14/2013.0113.0112.5012.794,5000
05/13/2013.1513.1513.0013.008,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83