BAM.PF.EBrookfield Asset Mgmt Pref Ser 3802/24/2020
LAST:

 16.57
CHANGE:
 0.31
OPEN:
16.65
HIGH:
16.65
ASK:
0.00
VOLUME:
16,350
CHANGE(%):
1.84
PREV:
16.88
LOW:
16.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2016.6516.6516.4916.5716,3500
02/21/2016.9216.9216.8616.889,7610
02/20/2016.8816.9516.8816.923,7000
02/19/2016.8216.8916.8016.882,7970
02/18/2016.9016.9616.8316.832,5470
02/14/2017.0517.0516.9616.962,8000
02/13/2017.1117.1117.0017.003,0000
02/12/2016.8117.0916.8117.012,0000
02/11/2017.0017.0016.8516.903,1560
02/10/2016.9617.0416.9617.002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 18.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83