BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3701/16/2019
LAST:

 22.06
CHANGE:
 0.17
OPEN:
22.05
HIGH:
22.27
ASK:
0.00
VOLUME:
4,540
CHANGE(%):
0.78
PREV:
21.89
LOW:
22.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1922.0522.2722.0422.064,5400
01/15/1921.6522.0721.6521.896,0470
01/14/1921.9722.1621.5721.789,2290
01/11/1921.8522.3121.8522.275,8420
01/10/1921.2121.9421.2121.917,2010
01/09/1921.4521.9421.4521.776,7050
01/08/1921.6521.9021.6321.697,1970
01/07/1921.4521.6221.3521.5311,9210
01/04/1921.1021.7721.1021.208,3360
01/03/1920.3021.1420.2821.105,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 22.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83