BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3704/22/2019
LAST:

 22.15
CHANGE:
 0.04
OPEN:
22.14
HIGH:
22.15
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.18
PREV:
22.11
LOW:
22.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1922.1422.1522.1422.152,2000
04/18/1921.9022.1121.9022.112,0170
04/17/1922.0522.0621.9321.934,3520
04/16/1921.8921.9521.8421.9035,1110
04/15/1921.9021.9021.9021.901000
04/12/1921.9021.9021.9021.903500
04/11/1922.1022.1222.0022.002,3000
04/10/1922.1522.1522.1522.151000
04/09/1922.0322.1121.8321.892,7000
04/08/1921.9621.9621.9521.956000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 22.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83