BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3604/22/2019
LAST:

 21.35
CHANGE:
 0.20
OPEN:
21.16
HIGH:
21.35
ASK:
0.00
VOLUME:
3,397
CHANGE(%):
0.95
PREV:
21.15
LOW:
21.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1921.1621.3521.1621.353,3970
04/18/1921.3221.4921.1521.1511,9280
04/17/1921.2821.2821.2821.281,0520
04/16/1921.2221.3121.2221.261,3080
04/15/1921.2121.2921.1021.102,3980
04/12/1921.2121.3921.2021.393,9970
04/11/1921.4221.5021.3321.356,2500
04/10/1921.4521.4821.4121.476,5000
04/09/1921.5521.5521.4421.456,2190
04/08/1921.5321.5521.5021.506,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83