BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3601/17/2019
LAST:

 21.43
CHANGE:
 0.08
OPEN:
21.30
HIGH:
21.50
ASK:
0.00
VOLUME:
9,304
CHANGE(%):
0.37
PREV:
21.35
LOW:
21.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1921.3021.5021.3021.439,3040
01/16/1921.3021.4421.3021.3510,3980
01/15/1921.1021.3521.1021.255,0440
01/14/1921.0321.3621.0321.1812,2940
01/11/1921.1021.4021.1021.273,5380
01/10/1921.1321.3821.1321.194,8810
01/09/1920.9421.2520.9421.134,9720
01/08/1920.8821.0020.6120.936,2660
01/07/1920.9421.0020.8420.845,1720
01/04/1920.7421.0920.7420.803,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83