BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3412/09/2022
LAST:

 17.95		CHANGE:
 0.13		OPEN:
18.05		HIGH:
18.10		ASK:
0.00		VOLUME:
37,632
CHANGE(%):
0.72		PREV:
18.08		LOW:
17.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2218.0518.1017.9117.9537,6320
12/08/2218.0618.1618.0518.0824,4810
12/07/2218.0618.3518.0518.135,6000
12/06/2217.9618.0417.9518.043,5010
12/05/2218.0218.1317.8517.988,6970
12/02/2217.8018.0017.6617.758,5610
12/01/2217.8717.8717.8717.8700
11/30/2217.6318.1017.5617.8711,8250
11/29/2217.4217.7217.4217.711,8000
11/28/2217.2517.4017.2517.271,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 23.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09