BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3412/05/2019
LAST:

 18.06
CHANGE:
 0.28
OPEN:
18.00
HIGH:
18.10
ASK:
0.00
VOLUME:
7,868
CHANGE(%):
1.57
PREV:
17.78
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1918.0018.1017.9518.067,8680
12/04/1917.8518.0017.6117.7819,3330
12/03/1918.2118.2117.8417.8410,5010
12/02/1918.1318.3018.1318.213,9000
11/29/1918.2918.3018.1618.253,6500
11/28/1918.0518.4918.0518.1910,1180
11/27/1918.4318.5518.1718.1716,2630
11/26/1918.3918.5518.3818.4511,7990
11/25/1918.1418.4218.0918.4011,5870
11/22/1918.2018.3318.1818.1827,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83