BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3402/15/2019
LAST:

 18.99
CHANGE:
 0.18
OPEN:
19.05
HIGH:
19.14
ASK:
0.00
VOLUME:
2,039
CHANGE(%):
0.94
PREV:
19.17
LOW:
18.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1919.0519.1418.9918.992,0390
02/14/1918.9719.1718.8019.174,1870
02/13/1919.7419.7418.9319.158,1910
02/12/1919.6519.6519.5519.553,1430
02/11/1919.6019.6019.5519.556000
02/08/1919.5619.5619.5519.565,1840
02/07/1919.8519.8519.4619.555,2710
02/06/1919.9020.0019.8519.9017,5750
02/05/1919.9119.9819.9119.923,5210
02/04/1919.6919.7519.6819.754,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83