BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3405/29/2020
LAST:

 14.36
CHANGE:
 0.08
OPEN:
14.36
HIGH:
14.40
ASK:
0.00
VOLUME:
1,386
CHANGE(%):
0.55
PREV:
14.44
LOW:
14.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.3614.4014.3614.361,3860
05/28/2014.2514.4414.2514.443,3000
05/27/2014.2514.3514.2514.304,7000
05/26/2014.4014.4314.4014.4018,0000
05/25/2014.3314.4014.3114.312,8960
05/22/2014.2514.5114.2514.327,0000
05/21/2014.3514.3514.2614.261,4000
05/20/2014.1914.3514.1914.351,2000
05/19/2013.9913.9913.9913.991250
05/15/2013.9513.9913.9513.994,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83