BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3406/14/2019
LAST:

 17.07
CHANGE:
 0.10
OPEN:
17.24
HIGH:
17.24
ASK:
0.00
VOLUME:
4,450
CHANGE(%):
0.58
PREV:
17.17
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1917.2417.2416.9017.074,4500
06/13/1917.3017.3017.1417.173,5000
06/12/1917.3617.5017.2817.4219,0000
06/11/1917.5017.5017.2517.2820,8000
06/10/1917.3217.5717.2317.472,7000
06/07/1917.3417.5017.2417.504,3000
06/06/1917.1917.3217.0417.309,5000
06/05/1917.4017.4017.0017.046,5800
06/04/1917.6917.6917.3117.4210,1000
06/03/1917.7117.7517.6917.707,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83