BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3205/25/2020
LAST:

 15.80
CHANGE:
 0.05
OPEN:
15.74
HIGH:
15.85
ASK:
0.00
VOLUME:
3,679
CHANGE(%):
0.32
PREV:
15.85
LOW:
15.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2015.7415.8515.7415.803,6790
05/22/2015.9015.9015.8515.8521,5800
05/21/2016.0016.0015.9415.951,9000
05/20/2015.9016.0015.9016.007,0510
05/19/2015.8815.8815.7715.778000
05/15/2015.0315.5415.0315.548,2910
05/14/2015.5515.5515.2815.508,8590
05/13/2016.0516.0615.5115.5527,8760
05/12/2016.0516.1316.0516.109,2220
05/11/2016.0116.1016.0116.104,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83