BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3212/09/2022
LAST:

 19.92		CHANGE:
 0.07		OPEN:
20.14		HIGH:
20.14		ASK:
0.00		VOLUME:
1,859
CHANGE(%):
0.35		PREV:
19.85		LOW:
19.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2220.1420.1419.8519.921,8590
12/08/2219.7920.0019.7919.8520,9800
12/07/2219.7520.1519.7520.151,2930
12/06/2219.7319.8019.5619.752,1000
12/05/2219.9519.9519.6219.653,2000
12/02/2219.9619.9619.9519.958390
12/01/2219.9519.9519.7519.802,4200
11/30/2219.6419.8519.6019.855,5550
11/29/2219.2019.6419.2019.476,4650
11/28/2219.3019.3019.2019.227,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:19.11 - 25.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63