BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3204/22/2019
LAST:

 21.20
CHANGE:
 0.17
OPEN:
21.10
HIGH:
21.30
ASK:
0.00
VOLUME:
3,950
CHANGE(%):
0.81
PREV:
21.03
LOW:
21.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1921.1021.3021.1021.203,9500
04/18/1921.2221.4421.0321.0313,2360
04/17/1921.2321.5021.2221.303,6150
04/16/1921.3421.5121.2621.4084,0250
04/15/1921.2121.4221.2121.331,8000
04/12/1921.1921.2921.1021.105,5190
04/11/1921.0621.0921.0121.097,9500
04/10/1921.1921.1921.0721.098,4220
04/09/1921.3321.3321.0821.136,6000
04/08/1921.2221.2221.1321.175,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83