BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3201/21/2019
LAST:

 22.41
CHANGE:
 0.35
OPEN:
22.80
HIGH:
22.89
ASK:
0.00
VOLUME:
20,811
CHANGE(%):
1.54
PREV:
22.76
LOW:
22.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1922.8022.8922.4122.4120,8110
01/18/1923.0023.0022.7622.7668,6780
01/17/1922.9522.9622.9522.9614,4160
01/16/1922.9423.0022.8522.998,1620
01/15/1923.1623.2023.0523.058,6790
01/14/1923.1523.1522.8023.144,9470
01/11/1923.4223.4323.3023.3038,3630
01/10/1923.5523.8923.4023.4112,6100
01/09/1923.3823.4923.2123.3010,0330
01/08/1922.8423.0022.7723.005,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83