BAM.ABrookfield Asset Management Inc Cl.A Lv06/17/2019
LAST:

 63.24
CHANGE:
 0.02
OPEN:
63.34
HIGH:
63.82
ASK:
31.95
VOLUME:
861,956
CHANGE(%):
0.03
PREV:
63.26
LOW:
63.23
BID:
31.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1963.3463.8263.2363.24861,9560
06/14/1963.1363.5062.8463.26864,3650
06/13/1963.3463.6063.0063.10873,7740
06/12/1962.8863.4162.6763.151,313,9680
06/11/1963.5463.6562.7662.97643,7870
06/10/1963.6463.7062.9863.02626,2450
06/07/1963.3163.7963.1263.411,031,5700
06/06/1963.0163.3862.7363.26857,1890
06/05/1962.6362.9662.1662.901,095,1450
06/04/1962.1562.4661.7862.371,087,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.87 - 65.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83