BAM.ABrookfield Asset Management Inc Cl.A Lv09/20/2019
LAST:

 71.75
CHANGE:
 0.05
OPEN:
71.88
HIGH:
72.28
ASK:
31.95
VOLUME:
3,518,925
CHANGE(%):
0.07
PREV:
71.80
LOW:
71.20
BID:
31.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1971.8872.2871.2071.753,518,9250
09/19/1971.2972.1171.0671.80985,9620
09/18/1971.0671.3570.7571.17951,4460
09/17/1970.2971.0970.1971.06806,2660
09/16/1971.0071.0869.7569.93981,9320
09/13/1971.0571.7270.6971.221,131,8000
09/12/1969.9971.1569.7570.851,998,8130
09/11/1969.1569.7868.9169.65842,1170
09/10/1969.8069.8068.2768.991,024,5900
09/09/1970.6270.6269.4569.85691,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:49.87 - 72.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83