BADBadger Daylighting Ltd06/14/2019
LAST:

 48.03
CHANGE:
 0.28
OPEN:
47.73
HIGH:
48.37
ASK:
29.35
VOLUME:
93,595
CHANGE(%):
0.59
PREV:
47.75
LOW:
47.67
BID:
29.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1947.7348.3747.6748.0393,5950
06/13/1948.1248.2247.5147.7567,2970
06/12/1947.6548.1747.3247.9699,6570
06/11/1946.9547.9346.8747.58169,5500
06/10/1947.2747.9046.0946.54179,5000
06/07/1947.9147.9146.9647.15178,9850
06/06/1948.4849.0447.9647.98129,2390
06/05/1947.1748.8046.9248.41153,0570
06/04/1945.9247.1345.9047.02196,7750
06/03/1948.1648.2345.5445.81243,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 49.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83