BADBadger Daylighting Ltd02/15/2019
LAST:

 36.62
CHANGE:
 0.54
OPEN:
36.20
HIGH:
37.00
ASK:
29.35
VOLUME:
166,290
CHANGE(%):
1.50
PREV:
36.08
LOW:
36.12
BID:
29.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1936.2037.0036.1236.62166,2900
02/14/1936.0436.2035.5236.08112,2250
02/13/1935.7036.2735.2936.04100,6070
02/12/1935.0135.6234.5935.61108,4600
02/11/1935.0135.2034.8534.9792,4470
02/08/1934.9535.3334.8035.0871,4070
02/07/1934.6735.2334.6635.00191,2980
02/06/1935.0035.3534.5534.69158,2470
02/05/1934.6235.4234.5035.15191,3390
02/04/1935.0035.2834.5834.65117,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 36.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83