AZZAzarga Uranium Corp01/22/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2500
VOLUME:
146,000
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.24000.24000.22000.2200146,0000
01/21/190.24000.24000.23000.230025,0000
01/18/190.24000.24000.23000.230023,1300
01/17/190.23000.23000.23000.2300183,6790
01/16/190.25000.25000.23000.2300121,4640
01/15/190.24000.25000.24000.240051,0000
01/14/190.24000.24000.23000.2300160,9180
01/11/190.25000.26000.24000.2400156,7500
01/10/190.25000.25000.25000.250037,0000
01/09/190.25000.25000.24000.250046,9990
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83