AZP.PR.CAtlantic Power Pref Equity Ser 305/06/2021
LAST:

 21.95
CHANGE:
 0.00
OPEN:
21.95
HIGH:
21.95
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
21.95
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2121.9521.9521.9521.953,0000
05/05/2121.9521.9521.9521.953,0000
05/04/2121.9021.9021.9021.9000
05/03/2121.9021.9021.9021.9000
04/30/2121.9021.9021.9021.9000
04/29/2121.9021.9021.9021.903550
04/28/2121.7521.7521.7521.7500
04/27/2121.7521.7521.7521.7500
04/26/2121.7521.7521.7521.7500
04/23/2121.7521.7521.7521.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 22.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63