AZP.PR.CAtlantic Power Pref Equity Ser 305/29/2020
LAST:

 15.94		CHANGE:
 0.41		OPEN:
15.60		HIGH:
15.94		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
2.51		PREV:
16.35		LOW:
15.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2015.6015.9415.6015.941,0000
05/28/2016.3516.3516.3516.354000
05/26/2016.1316.1316.1216.132,0000
05/25/2016.5516.5516.5516.555000
05/22/2016.9016.9116.9016.911,6500
05/21/2016.2316.9116.2216.911,3500
05/19/2015.8715.8815.8715.881,1900
05/13/2015.4515.4515.3015.303780
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 18.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83