AZP.PR.CAtlantic Power Pref Equity Ser 307/15/2019
LAST:

 18.25		CHANGE:
 0.02		OPEN:
18.20		HIGH:
18.32		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.11		PREV:
18.23		LOW:
18.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1918.2018.3218.2018.251,1000
07/12/1918.2318.2318.2318.231,0000
07/09/1918.0918.0918.0918.093000
07/03/1918.0818.0818.0718.072,4000
06/27/1918.0118.1918.0118.191,3000
06/26/1918.0118.1018.0018.104,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83