AZP.PR.CAtlantic Power Pref Equity Ser 304/22/2019
LAST:

 18.40
CHANGE:
 0.05
OPEN:
18.41
HIGH:
18.41
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.27
PREV:
18.45
LOW:
18.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1918.4118.4118.4018.403000
04/12/1918.4518.4518.4518.451000
04/11/1918.4918.4918.4918.491000
04/10/1918.3718.4118.3018.393,2000
04/09/1918.4218.4518.4218.457,8000
04/08/1917.8418.4717.8018.473,8000
04/05/1917.9417.9417.9417.9400
04/04/1917.9417.9417.9417.9400
04/03/1917.9417.9417.9417.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83