AZP.PR.BAtlantic Power Pref Equity Ser 202/28/2020
LAST:

 18.25		CHANGE:
 0.05		OPEN:
18.25		HIGH:
18.29		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.27		PREV:
18.30		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2018.2518.2918.2518.254,9000
02/27/2018.3018.3018.3018.308000
02/26/2018.3518.3618.3018.301,5000
02/24/2018.4018.4018.3318.333,3000
02/21/2018.4018.4018.4018.402,3000
02/20/2018.4518.4518.4018.401,5000
02/19/2018.4518.4518.4518.451,0000
02/18/2018.4418.4418.4018.403700
02/14/2018.3718.3718.3718.371000
02/12/2018.3518.3518.3518.353,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83