AZP.PR.BAtlantic Power Pref Equity Ser 207/06/2020
LAST:

 16.45
CHANGE:
 0.12
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
12,369
CHANGE(%):
0.73
PREV:
16.33
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2016.5516.5516.2516.4512,3690
06/30/2016.5316.5316.1116.331,4000
06/29/2016.4016.4016.4016.401000
06/26/2016.5516.5516.5516.5500
06/25/2016.5516.5516.5516.5500
06/24/2016.5816.5816.5516.553,2000
06/23/2016.6016.6016.6016.6000
06/22/2016.6016.6016.6016.602250
06/19/2016.5816.5816.5816.5800
06/18/2016.5816.5816.5816.583000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83