AZP.PR.BAtlantic Power Pref Equity Ser 207/18/2019
LAST:

 18.30
CHANGE:
 0.01
OPEN:
18.39
HIGH:
18.39
ASK:
0.00
VOLUME:
12,300
CHANGE(%):
0.05
PREV:
18.29
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1918.3918.3918.3018.3012,3000
07/17/1918.2918.2918.2918.291000
07/12/1918.2718.3618.2718.364500
07/09/1918.5318.5318.5218.527000
07/05/1918.4018.4818.4018.482,1000
07/03/1918.3518.3718.3518.379000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83