AZP.PR.BAtlantic Power Pref Equity Ser 201/21/2019
LAST:

 18.17
CHANGE:
 0.01
OPEN:
18.17
HIGH:
18.17
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.06
PREV:
18.18
LOW:
18.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1918.1718.1718.1718.171,0000
01/18/1917.8418.1817.8318.184000
01/17/1918.0618.0618.0518.053000
01/16/1918.1718.2017.6617.992,6000
01/09/1917.6818.2417.6818.0629,2910
01/08/1917.5017.5017.5017.509000
01/07/1917.4317.4517.4317.454000
01/04/1917.7017.7017.3917.431,6750
01/03/1917.5517.7317.5517.731,4000
01/02/1917.2717.4417.2717.442000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 19.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83