AZP.PR.BAtlantic Power Pref Equity Ser 205/17/2021
LAST:

 21.98		CHANGE:
 0.00		OPEN:
21.98		HIGH:
21.98		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.00		PREV:
21.98		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2121.9821.9821.9821.983,1000
05/14/2121.9821.9821.9821.985000
05/13/2121.9821.9821.9821.9800
05/12/2121.9821.9821.9821.985250
05/11/2121.9521.9521.9521.9512,4000
05/10/2121.9521.9521.9521.955000
05/07/2121.9821.9821.9821.9800
05/06/2121.9521.9821.9021.983,4560
05/05/2121.9521.9521.9521.9523,5990
05/04/2121.9221.9221.9221.923,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 22.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09