AZP.PR.BAtlantic Power Pref Equity Ser 204/22/2019
LAST:

 18.27
CHANGE:
 0.18
OPEN:
18.27
HIGH:
18.27
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.98
PREV:
18.45
LOW:
18.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1918.2718.2718.2718.273000
04/18/1918.4518.4518.4518.451000
04/17/1918.4018.4018.4018.401500
04/16/1918.5518.5518.4818.487000
04/15/1918.6018.6118.6018.601,3000
04/12/1918.2618.6018.2618.604390
04/11/1918.4018.4018.4018.401,6000
04/10/1918.3718.3718.3718.373250
04/09/1918.0518.1218.0018.122,1280
04/08/1918.0018.0017.8318.001,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83