AZP.PR.AAtlantic Power Pref Equity Ser 107/15/2019
LAST:

 15.73
CHANGE:
 0.11
OPEN:
15.79
HIGH:
15.80
ASK:
0.00
VOLUME:
1,250
CHANGE(%):
0.69
PREV:
15.84
LOW:
15.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1915.7915.8015.7315.731,2500
07/12/1915.9215.9215.8015.842,3000
07/11/1915.9415.9415.7115.802,8150
07/10/1915.6115.9515.6115.903,6500
07/09/1915.6015.6515.5315.651,2000
07/08/1915.3015.6715.3015.672,5700
07/05/1915.2515.3015.2515.301,7000
07/04/1915.2515.2515.2515.254000
07/03/1915.1515.2515.1515.221,9000
07/02/1915.1815.1815.0815.102,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83