AZP.PR.AAtlantic Power Pref Equity Ser 102/14/2020
LAST:

 16.31
CHANGE:
 0.05
OPEN:
16.31
HIGH:
16.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.31
PREV:
16.36
LOW:
16.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2016.3116.3116.3116.311000
02/13/2016.3716.3716.3616.364190
02/12/2016.4716.4716.3916.403,6000
02/11/2016.3716.3916.3516.377000
02/10/2016.2216.4216.2216.40249,8940
02/07/2016.2016.2016.2016.204000
02/06/2016.1416.2216.1416.221,3550
02/04/2016.1516.1516.1116.112,3300
02/03/2016.1716.1716.1016.109500
01/31/2016.1416.1416.1016.103,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83