AZP.PR.AAtlantic Power Pref Equity Ser 101/16/2019
LAST:

 14.39
CHANGE:
 0.01
OPEN:
14.40
HIGH:
14.40
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.07
PREV:
14.40
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1914.4014.4014.3014.394,2000
01/15/1914.4014.4014.4014.401110
01/14/1914.3214.3214.3014.304000
01/11/1914.4014.4014.3914.403,2000
01/09/1914.4014.4014.4014.401000
01/08/1914.3114.3214.2514.325000
01/07/1914.4014.4014.4014.4030,2950
01/04/1914.2414.4514.2414.424,1500
01/03/1914.1914.2514.1814.251,3180
01/02/1914.1314.3014.1214.25398,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83