AZP.PR.AAtlantic Power Pref Equity Ser 104/18/2019
LAST:

 15.02
CHANGE:
 0.05
OPEN:
15.03
HIGH:
15.03
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.33
PREV:
15.07
LOW:
15.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.0315.0315.0215.022,0000
04/17/1915.0715.0715.0715.071500
04/16/1915.2315.2315.2215.225000
04/15/1915.2015.2014.7714.932,6000
04/11/1914.9515.1714.9515.176010
04/10/1915.0015.0014.8115.002,6000
04/09/1915.0015.0014.9514.959000
04/08/1914.8915.0014.8915.001,4000
04/05/1914.8615.1014.8615.012,0000
04/04/1914.9414.9414.9414.945090
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83