AYMAtalaya Mining Plc01/22/2019
LAST:

 3.900
CHANGE:
 0.10
OPEN:
3.950
HIGH:
3.950
ASK:
2.900
VOLUME:
300
CHANGE(%):
2.50
PREV:
4.000
LOW:
3.900
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.9503.9503.9003.9003000
01/17/194.0004.0003.9904.0002,3000
01/14/193.5903.5903.5903.5906000
01/11/193.9903.9903.9003.9006000
01/10/193.6903.6903.6903.6901000
01/08/193.7103.7103.7103.7101500
01/07/193.7103.7103.7103.7101,6000
01/04/193.6903.7003.6903.7008000
01/03/193.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83