AXUAlexco Resource Corp05/29/2020
LAST:

 3.100
CHANGE:
 0.16
OPEN:
3.090
HIGH:
3.200
ASK:
2.130
VOLUME:
577,928
CHANGE(%):
5.44
PREV:
2.940
LOW:
3.000
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.0903.2003.0003.100577,9280
05/28/203.0503.2202.9202.940772,0220
05/27/202.7603.0102.6602.970546,2860
05/26/203.0803.0802.8202.860491,0950
05/25/202.9303.1002.8803.10097,5130
05/22/203.1003.2302.9303.060605,7450
05/21/203.0603.1702.9103.090587,5100
05/20/203.2603.3703.0803.120797,9100
05/19/203.0003.2503.0003.2001,043,9620
05/15/202.8202.9902.7602.930989,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83