AX.UNArtis Real Estate Investment Trust Units05/22/2019
LAST:

 11.73
CHANGE:
 0.02
OPEN:
11.73
HIGH:
11.77
ASK:
15.49
VOLUME:
211,996
CHANGE(%):
0.17
PREV:
11.75
LOW:
11.68
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1911.7311.7711.6811.73211,9960
05/21/1911.6311.7811.6311.75255,2440
05/17/1911.6411.7811.6411.70453,0450
05/16/1911.6111.7511.6011.74552,6950
05/15/1911.5911.7711.5911.63357,6310
05/14/1911.6011.6711.5611.67436,3470
05/13/1911.2511.5911.2411.59730,1290
05/10/1910.6311.2610.6211.222,072,7130
05/09/1910.6010.6610.5510.58288,5670
05/08/1910.5910.7510.5910.64372,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83