AX.UNArtis Real Estate Investment Trust Units07/16/2025
LAST:

 7.690		CHANGE:
 0.02		OPEN:
7.700		HIGH:
7.720		ASK:
15.490		VOLUME:
90,547
CHANGE(%):
0.26		PREV:
7.670		LOW:
7.660		BID:
15.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.7007.7207.6607.69090,5470
07/15/257.7007.7407.6607.67059,4470
07/14/257.6507.7907.5307.66067,2440
07/11/257.5407.6507.5407.60068,3960
07/10/257.6407.6407.5207.55075,9700
07/09/257.6007.6507.5207.53076,0830
07/08/257.6107.6507.5807.59063,7010
07/07/257.7407.7507.6107.61067,0250
07/04/257.6007.7807.6007.770102,1770
07/03/257.5407.6407.5407.58055,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29