AX.UNArtis Real Estate Investment Trust Units02/15/2019
LAST:

 10.74
CHANGE:
 0.01
OPEN:
10.70
HIGH:
10.80
ASK:
15.49
VOLUME:
332,643
CHANGE(%):
0.09
PREV:
10.73
LOW:
10.70
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1910.7010.8010.7010.74332,6430
02/14/1910.7310.7610.6510.73325,1770
02/13/1910.8210.8610.6510.71327,9660
02/12/1910.8010.8210.7510.81318,2070
02/11/1910.7310.7910.7210.76491,5330
02/08/1910.7810.8010.7010.76463,0600
02/07/1910.7510.8310.7110.82791,8750
02/06/1910.6010.8810.6010.80970,0700
02/05/1910.4110.5910.4010.59699,8150
02/04/1910.3110.4410.3010.44349,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83