AX.UNArtis Real Estate Investment Trust Units06/04/2020
LAST:

 7.660		CHANGE:
 0.06		OPEN:
7.600		HIGH:
7.870		ASK:
15.490		VOLUME:
547,141
CHANGE(%):
0.79		PREV:
7.600		LOW:
7.430		BID:
15.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/207.6007.8707.4307.660547,1410
06/03/207.2207.7507.2007.600745,6740
06/02/207.2107.3507.1507.190382,1640
06/01/207.2007.4507.1107.210197,9410
05/29/207.3307.4007.0207.250715,3420
05/28/207.5907.5907.3407.380555,7660
05/27/207.6807.7907.3207.490610,0460
05/26/207.3507.6907.3207.550548,5270
05/25/207.2107.4707.1207.290210,8750
05/22/207.2507.2507.0507.170374,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 13.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83