AX.PR.IArtis REIT Pref Series I04/18/2019
LAST:

 24.50
CHANGE:
 0.09
OPEN:
24.52
HIGH:
24.64
ASK:
0.00
VOLUME:
4,595
CHANGE(%):
0.37
PREV:
24.59
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1924.5224.6424.5024.504,5950
04/17/1924.6424.6924.5924.5910,0960
04/16/1924.6524.6524.6524.651,8840
04/15/1924.7224.7224.5824.621,5700
04/12/1924.6024.7224.4724.603,1000
04/11/1924.5024.6024.4924.601,8000
04/10/1924.6724.6724.4624.504,9000
04/09/1924.7124.7124.4824.502,6000
04/08/1924.5024.5024.4924.492,7000
04/05/1924.4824.4824.4724.476000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83