AX.PR.IArtis REIT Pref Series I01/16/2019
LAST:

 23.50
CHANGE:
 0.05
OPEN:
23.50
HIGH:
23.50
ASK:
0.00
VOLUME:
341
CHANGE(%):
0.21
PREV:
23.45
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1923.5023.5023.5023.503410
01/15/1923.6223.6223.4523.453,6000
01/14/1923.7523.7523.4723.627,9250
01/11/1923.9023.9023.5923.903,0450
01/10/1923.9623.9923.7623.852,9000
01/09/1923.6523.8023.6023.696,4000
01/08/1923.7523.7523.5523.604,2520
01/07/1923.9723.9723.7623.765570
01/04/1923.7323.7523.7323.756,5000
01/03/1923.3023.3023.3023.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83