AX.PR.IArtis REIT Pref Series I06/04/2020
LAST:

 19.35
CHANGE:
 0.00
OPEN:
19.33
HIGH:
19.35
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
19.35
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2019.3319.3519.2519.351,9000
06/03/2019.2519.3519.0019.352,7210
06/02/2019.0019.2519.0019.201,3640
06/01/2018.8419.2518.8419.004,9000
05/29/2018.9518.9518.6018.618,4760
05/28/2019.2519.2518.7518.956,2620
05/27/2018.8519.0918.8518.909220
05/26/2018.5018.7518.5018.755,6000
05/25/2018.3218.7918.3218.791,7340
05/22/2018.2218.2217.9518.209,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83