AX.PR.GArtis REIT Pref Ser G04/24/2019
LAST:

 21.95
CHANGE:
 0.21
OPEN:
21.70
HIGH:
21.96
ASK:
0.00
VOLUME:
5,970
CHANGE(%):
0.97
PREV:
21.74
LOW:
21.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1921.7021.9621.7021.955,9700
04/23/1921.8021.8021.7021.746,1000
04/22/1921.7921.7921.7921.791000
04/17/1921.6021.6021.5721.609000
04/16/1921.6421.7021.6021.704,4000
04/15/1921.6921.7021.6921.701,9000
04/12/1921.6021.6021.5821.596000
04/11/1921.5121.5121.4921.502,1000
04/10/1921.3621.5821.3521.5511,4000
04/09/1921.6521.6521.5521.551,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 21.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83