AX.PR.GArtis REIT Pref Ser G01/14/2019
LAST:

 20.60
CHANGE:
 0.09
OPEN:
20.54
HIGH:
20.60
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.43
PREV:
20.69
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1920.5420.6020.5420.604000
01/11/1920.6920.6920.6920.691,2000
01/10/1920.7120.7120.4620.463,2000
01/09/1920.3820.8020.3820.804,5000
01/08/1920.1520.3020.1520.239000
01/07/1920.0020.1420.0020.145000
01/04/1920.0420.0420.0420.047000
01/03/1920.0320.0320.0020.002,0000
01/02/1920.0520.0520.0520.052000
01/01/1920.0520.0520.0520.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83