AX.PR.EArtis REIT Pref Ser E06/27/2025
LAST:

 21.00
CHANGE:
 0.00
OPEN:
20.98
HIGH:
21.05
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
21.00
LOW:
20.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520.6520.7520.6520.651,6000
07/11/2520.7020.7320.6820.682,3000
07/10/2520.6920.7920.5020.743,2500
07/09/2520.8020.8020.7420.746000
07/07/2520.7620.7620.7220.722,1020
07/04/2520.5020.6720.5020.622,0000
07/03/2520.8120.8120.8120.811000
07/02/2520.6020.8020.5020.8021,3660
06/30/2520.7820.7820.5620.586,2000
06/27/2520.9821.0520.9621.006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26