AX.PR.EArtis REIT Pref Ser E06/21/2019
LAST:

 19.66
CHANGE:
 0.04
OPEN:
19.51
HIGH:
19.72
ASK:
0.00
VOLUME:
3,450
CHANGE(%):
0.20
PREV:
19.70
LOW:
19.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1919.5119.7219.5119.663,4500
06/20/1919.7219.7219.7019.706000
06/19/1919.7119.7519.7119.724,4000
06/18/1919.6719.9019.6719.794,1000
06/17/1920.0020.0019.9519.951,6000
06/14/1919.8819.8919.8819.894000
06/13/1920.0820.0819.7819.782,2790
06/12/1920.0920.0920.0920.0900
06/11/1920.0920.0920.0920.091000
06/10/1919.9920.1319.9920.133,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83