AX.PR.EArtis REIT Pref Ser E05/29/2020
LAST:

 14.60
CHANGE:
 0.00
OPEN:
14.70
HIGH:
14.70
ASK:
0.00
VOLUME:
5,910
CHANGE(%):
0.00
PREV:
14.60
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.7014.7014.5014.605,9100
05/27/2014.4914.6014.4914.602,0450
05/26/2014.4814.5014.4614.478,3000
05/25/2014.2114.2214.2114.228000
05/22/2014.1814.3514.0114.301,6000
05/21/2014.7914.8514.4014.4011,3220
05/20/2014.3814.7414.3814.741,1500
05/19/2014.2014.2514.2014.242,6000
05/15/2013.8013.8013.8013.805000
05/14/2013.9513.9513.5013.791,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 23.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83