AX.PR.AArtis REIT Pref Ser A04/24/2019
LAST:

 21.50
CHANGE:
 0.02
OPEN:
21.49
HIGH:
21.50
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.09
PREV:
21.48
LOW:
21.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1921.4921.5021.4921.504,1000
04/23/1921.5121.5121.4021.483,3610
04/22/1921.5821.5821.5821.581080
04/18/1921.6021.6021.4021.403,0270
04/17/1921.6021.6021.4921.504,1000
04/16/1921.5521.7021.5521.692,9000
04/15/1921.7021.7021.6521.654000
04/12/1921.6021.6021.6021.601,3050
04/11/1921.5121.5121.5121.5100
04/10/1921.5121.5121.5121.513000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83