AX.PR.AArtis REIT Pref Ser A01/15/2019
LAST:

 20.95
CHANGE:
 0.05
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
1,638
CHANGE(%):
0.24
PREV:
21.00
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1921.2021.2020.9520.951,6380
01/14/1921.0221.0221.0021.008000
01/11/1921.1921.1921.0021.173,5000
01/10/1921.4621.4621.1021.103,1450
01/09/1921.4521.5321.4521.521,6350
01/07/1920.9421.2920.9421.292,8540
01/03/1920.7620.7620.7520.757000
01/02/1920.6420.6420.6420.6400
01/01/1920.6420.6420.6420.6400
12/31/1820.5020.6420.5020.642,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83