AX.PR.AArtis REIT Pref Ser A07/22/2019
LAST:

 23.36
CHANGE:
 0.01
OPEN:
23.35
HIGH:
23.37
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
0.04
PREV:
23.35
LOW:
23.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1923.3523.3723.3423.365,7000
07/19/1923.3523.3523.3523.353,5560
07/18/1923.3523.4023.3523.353,1000
07/17/1923.4523.4523.3123.319,2000
07/16/1923.4023.4523.3623.404,1750
07/15/1923.3023.3023.3023.308000
07/12/1923.3023.3223.2823.289,1570
07/11/1923.2523.2623.2523.265,1000
07/10/1923.3823.4023.0923.093,0000
07/09/1923.5523.5523.2623.267,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83