AW.UNA&W Revenue Royalties Income Fund02/24/2020
LAST:

 36.95
CHANGE:
 0.26
OPEN:
36.88
HIGH:
36.99
ASK:
21.56
VOLUME:
59,889
CHANGE(%):
0.70
PREV:
37.21
LOW:
36.50
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2036.8836.9936.5036.9559,8890
02/21/2037.5537.5537.1037.2137,7250
02/20/2037.6537.7537.5537.5618,7860
02/19/2037.5838.0037.5637.8718,5880
02/18/2037.9338.0037.5037.5825,3970
02/14/2038.1638.3037.7837.8034,0980
02/13/2038.7638.7638.0838.1533,8750
02/12/2039.5439.6538.7238.7228,8490
02/11/2039.0939.3538.7039.3519,5360
02/10/2038.5939.1538.4339.0137,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:36.20 - 47.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83