AW.UNA&W Revenue Royalties Income Fund05/27/2020
LAST:

 26.96
CHANGE:
 0.34
OPEN:
26.96
HIGH:
27.10
ASK:
21.56
VOLUME:
38,176
CHANGE(%):
1.28
PREV:
26.62
LOW:
25.84
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2026.9627.1025.8426.9638,1760
05/26/2027.0027.5026.5726.6234,2050
05/25/2026.5027.2226.4526.8225,3760
05/22/2026.5826.7126.2726.5419,6430
05/21/2026.9426.9426.4326.7329,0510
05/20/2026.3727.0026.1026.7239,7230
05/19/2026.4026.6726.3026.5041,3600
05/15/2026.6826.8126.0826.6929,4950
05/14/2026.5026.9125.5526.7442,0720
05/13/2027.2627.2626.6726.7542,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 44.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83